Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.09	26.25	25.82	26.24	522,146	+0.41(+1.58%)
Sep 29, 2015	26.00	26.03	25.69	25.84	587,839	-0.12(-0.47%)
Sep 28, 2015	26.18	26.32	25.85	25.96	531,065	-0.38(-1.45%)
Sep 25, 2015	26.67	26.68	26.25	26.34	261,034	-0.07(-0.26%)
Sep 24, 2015	26.05	26.45	25.91	26.41	314,480	+0.15(+0.56%)
Sep 23, 2015	26.32	26.58	26.13	26.26	375,630	+0.02(+0.07%)
Sep 22, 2015	26.65	26.70	26.00	26.24	1,056,408	-0.68(-2.52%)
Sep 21, 2015	26.83	27.05	26.72	26.92	348,443	+0.11(+0.42%)
Sep 18, 2015	27.01	27.20	26.74	26.81	360,721	-0.34(-1.25%)
Sep 17, 2015	27.25	27.50	26.98	27.15	388,743	-0.10(-0.38%)
Sep 16, 2015	26.14	27.30	26.14	27.25	468,463	+1.16(+4.44%)
Sep 15, 2015	26.11	26.21	25.86	26.10	525,251	+0.03(+0.13%)
Sep 14, 2015	26.49	26.49	26.00	26.06	358,686	-0.38(-1.45%)
Sep 11, 2015	26.50	26.53	26.22	26.44	239,293	-0.15(-0.56%)
Sep 10, 2015	26.45	26.77	26.45	26.59	230,665	+0.12(+0.46%)
Sep 09, 2015	26.83	27.06	26.44	26.47	332,624	-0.19(-0.72%)
Sep 08, 2015	26.71	26.81	26.50	26.66	350,577	+0.37(+1.39%)
Sep 04, 2015	26.36	26.30	26.30	26.30	354,408	-0.34(-1.27%)
Sep 03, 2015	26.71	27.02	26.40	26.64	453,778	+0.04(+0.16%)
Sep 02, 2015	26.79	26.95	26.29	26.59	422,513	-0.01(-0.03%)
Sep 01, 2015	26.57	26.76	26.36	26.60	392,666	-0.70(-2.58%)
Aug 31, 2015	26.66	27.42	26.58	27.31	427,867	+0.61(+2.28%)
Aug 28, 2015	26.62	26.85	26.40	26.70	432,514	-0.05(-0.20%)
Aug 27, 2015	26.88	26.96	26.52	26.75	459,318	+0.30(+1.15%)
Aug 26, 2015	26.20	26.51	25.80	26.44	528,371	+0.77(+2.98%)
Aug 25, 2015	26.29	26.52	25.66	25.68	516,664	-0.08(-0.30%)
Aug 24, 2015	25.44	26.54	24.13	25.76	963,019	-0.83(-3.11%)
Aug 21, 2015	27.18	27.29	26.51	26.58	634,386	-0.84(-3.05%)
Aug 20, 2015	27.40	27.56	27.20	27.42	521,598	-0.23(-0.85%)
Aug 19, 2015	27.61	27.89	27.18	27.65	351,149	-0.02(-0.06%)
Aug 18, 2015	27.68	27.87	27.45	27.67	494,576	-0.09(-0.31%)
Aug 17, 2015	27.84	27.94	27.54	27.76	417,087	-0.35(-1.24%)
Aug 14, 2015	27.83	28.13	27.63	28.11	484,372	+0.27(+0.97%)
Aug 13, 2015	27.76	28.11	27.67	27.84	214,124	+0.03(+0.09%)
Aug 12, 2015	27.91	27.98	27.18	27.81	362,863	-0.12(-0.42%)
Aug 11, 2015	27.74	28.05	27.63	27.93	373,602	-0.07(-0.25%)
Aug 10, 2015	28.52	28.68	27.89	28.00	744,784	-0.48(-1.68%)
Aug 07, 2015	28.28	28.65	28.28	28.48	448,252	+0.03(+0.12%)
Aug 06, 2015	28.57	28.57	28.20	28.44	499,244	-0.17(-0.61%)
Aug 05, 2015	28.54	28.90	28.26	28.61	610,634	+0.18(+0.64%)
Aug 04, 2015	27.79	29.02	27.64	28.43	1,057,648	+0.45(+1.61%)
Aug 03, 2015	28.03	28.08	27.65	27.98	903,899	-0.05(-0.19%)
Jul 31, 2015	27.79	29.23	27.79	28.03	1,783,995	-2.44(-8.01%)
Jul 30, 2015	29.48	30.53	29.21	30.47	594,268	+0.98(+3.33%)
Jul 29, 2015	29.86	29.90	29.20	29.49	522,155	-0.29(-0.96%)
Jul 28, 2015	29.10	29.87	29.10	29.78	546,495	+0.79(+2.73%)
Jul 27, 2015	29.17	29.53	28.85	28.99	425,432	-0.23(-0.80%)
Jul 24, 2015	29.76	29.80	29.06	29.22	371,255	-0.38(-1.29%)
Jul 23, 2015	29.73	29.93	29.51	29.60	502,061	+0.01(+0.03%)
Jul 22, 2015	29.52	29.66	29.30	29.60	336,888	-0.06(-0.21%)
Jul 21, 2015	29.74	29.82	29.50	29.66	568,421	-0.03(-0.09%)
Jul 20, 2015	29.18	29.87	29.18	29.68	486,001	+0.51(+1.76%)
Jul 17, 2015	29.01	29.20	28.78	29.17	187,533	+0.17(+0.57%)
Jul 16, 2015	29.30	29.37	28.94	29.01	302,336	-0.10(-0.33%)
Jul 15, 2015	29.87	29.87	28.89	29.10	588,180	-0.98(-3.26%)
Jul 14, 2015	29.61	30.25	29.61	30.08	346,286	+0.40(+1.35%)
Jul 13, 2015	29.21	29.69	29.17	29.68	150,902	+0.58(+2.00%)
Jul 10, 2015	28.95	29.14	28.70	29.10	418,557	+0.45(+1.58%)
Jul 09, 2015	28.71	29.01	28.56	28.65	221,937	+0.28(+0.98%)
Jul 08, 2015	29.04	29.09	28.19	28.37	417,471	-0.82(-2.83%)
Jul 07, 2015	28.94	29.28	28.61	29.20	240,563	+0.03(+0.09%)
Jul 06, 2015	29.17	29.63	28.95	29.17	250,884	-0.26(-0.89%)
Jul 02, 2015	29.08	29.43	29.43	29.43	274,635	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.