Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	174.21	174.96	172.77	173.30	5,020,320	+0.95(+0.55%)
Jun 29, 2015	174.42	175.32	172.35	172.35	3,967,145	-4.58(-2.59%)
Jun 26, 2015	177.31	178.13	176.42	176.94	3,328,349	+0.29(+0.16%)
Jun 25, 2015	178.58	178.87	176.37	176.65	2,933,201	-1.34(-0.75%)
Jun 24, 2015	179.45	180.12	177.38	177.98	4,752,913	-3.29(-1.82%)
Jun 23, 2015	180.05	181.58	179.82	181.28	3,294,831	+1.57(+0.87%)
Jun 22, 2015	178.50	179.96	178.46	179.71	2,416,704	+2.75(+1.56%)
Jun 19, 2015	177.72	178.46	176.95	176.95	5,016,001	-1.17(-0.66%)
Jun 18, 2015	177.17	178.46	175.97	178.12	2,610,998	+1.39(+0.78%)
Jun 17, 2015	177.28	178.04	176.44	176.74	2,142,497	-0.52(-0.30%)
Jun 16, 2015	175.84	177.27	175.24	177.26	2,353,652	+1.49(+0.85%)
Jun 15, 2015	175.04	176.25	174.63	175.77	2,293,588	-1.08(-0.61%)
Jun 12, 2015	177.19	177.63	175.97	176.84	2,417,084	-0.73(-0.41%)
Jun 11, 2015	176.94	178.13	176.69	177.57	2,438,635	+0.67(+0.38%)
Jun 10, 2015	174.07	177.13	173.77	176.90	3,225,530	+3.41(+1.97%)
Jun 09, 2015	174.31	174.67	172.33	173.49	2,745,507	-0.64(-0.37%)
Jun 08, 2015	175.26	175.72	173.85	174.13	2,627,226	-0.55(-0.31%)
Jun 05, 2015	174.89	175.88	173.14	174.68	3,885,502	+1.31(+0.76%)
Jun 04, 2015	172.31	174.35	171.81	173.37	4,171,011	+0.48(+0.28%)
Jun 03, 2015	172.25	174.45	171.62	172.88	2,911,968	+1.54(+0.90%)
Jun 02, 2015	171.69	172.51	170.70	171.34	2,687,461	-1.14(-0.66%)
Jun 01, 2015	172.08	173.32	171.72	172.49	2,515,609	+1.34(+0.79%)
May 29, 2015	172.84	172.87	170.67	171.14	2,717,424	-1.90(-1.10%)
May 28, 2015	172.71	173.13	172.05	173.04	3,716,680	+0.06(+0.03%)
May 27, 2015	171.19	173.50	170.46	172.99	3,639,364	+2.22(+1.30%)
May 26, 2015	171.71	171.71	169.63	170.77	4,032,078	-1.18(-0.68%)
May 22, 2015	169.34	171.94	171.94	171.94	3,674,456	+2.36(+1.39%)
May 21, 2015	169.29	169.80	168.99	169.58	2,688,740	-0.11(-0.06%)
May 20, 2015	169.77	170.42	168.92	169.69	2,213,110	-0.26(-0.16%)
May 19, 2015	169.62	170.62	169.25	169.96	2,864,334	+0.61(+0.36%)
May 18, 2015	167.68	169.78	167.67	169.34	2,615,134	+1.40(+0.83%)
May 15, 2015	167.60	167.95	166.99	167.95	2,106,429	+0.29(+0.17%)
May 14, 2015	167.42	167.87	166.67	167.66	2,365,177	+0.98(+0.59%)
May 13, 2015	165.88	166.94	165.36	166.67	2,590,057	+0.75(+0.45%)
May 12, 2015	165.89	166.35	163.89	165.93	2,716,143	-0.99(-0.59%)
May 11, 2015	165.73	167.10	165.73	166.92	2,376,805	+1.02(+0.61%)
May 08, 2015	164.74	166.60	163.33	165.90	3,858,223	+2.57(+1.58%)
May 07, 2015	162.39	163.79	161.19	163.33	2,169,725	+0.94(+0.58%)
May 06, 2015	163.63	164.32	160.53	162.39	2,940,911	-0.86(-0.53%)
May 05, 2015	164.09	165.81	162.77	163.25	2,764,483	-1.66(-1.01%)
May 04, 2015	164.05	165.26	163.75	164.91	1,911,427	+1.46(+0.90%)
May 01, 2015	164.21	164.31	162.87	163.44	2,452,739	+0.92(+0.57%)
Apr 30, 2015	164.16	165.28	161.68	162.53	3,302,656	-1.77(-1.08%)
Apr 29, 2015	162.00	165.26	161.75	164.30	2,997,761	+0.88(+0.54%)
Apr 28, 2015	162.34	163.51	160.85	163.41	2,307,531	+0.80(+0.49%)
Apr 27, 2015	164.46	164.92	162.49	162.61	2,135,589	-1.22(-0.74%)
Apr 24, 2015	164.66	164.74	163.38	163.82	1,747,152	-1.09(-0.66%)
Apr 23, 2015	163.97	165.89	163.50	164.92	2,481,675	+0.82(+0.50%)
Apr 22, 2015	163.76	164.79	162.65	164.10	2,342,317	+1.22(+0.75%)
Apr 21, 2015	164.64	165.07	162.66	162.87	2,257,887	-1.04(-0.64%)
Apr 20, 2015	164.72	165.16	163.77	163.92	3,162,205	+0.62(+0.38%)
Apr 17, 2015	163.70	164.04	161.89	163.30	5,533,145	-2.37(-1.43%)
Apr 16, 2015	167.72	167.86	164.41	165.66	7,223,354	-0.74(-0.44%)
Apr 15, 2015	164.01	167.26	163.33	166.40	6,117,297	+2.80(+1.71%)
Apr 14, 2015	162.99	164.24	161.94	163.60	3,948,563	+1.77(+1.09%)
Apr 13, 2015	161.62	163.32	161.16	161.83	2,653,830	-0.05(-0.03%)
Apr 10, 2015	161.06	162.06	160.60	161.88	2,132,799	+0.62(+0.39%)
Apr 09, 2015	159.58	161.43	159.21	161.26	2,400,759	+1.93(+1.21%)
Apr 08, 2015	159.73	160.40	159.03	159.33	2,413,778	+0.14(+0.09%)
Apr 07, 2015	159.30	160.23	159.07	159.19	2,148,770	+0.28(+0.18%)
Apr 06, 2015	157.36	159.40	156.34	158.91	2,413,503	+0.41(+0.26%)
Apr 02, 2015	158.65	158.50	158.50	158.50	2,775,178	-0.56(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.