Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.95	41.20	40.38	40.64	1,767,431	-0.31(-0.76%)
Jan 29, 2015	40.43	41.04	40.38	40.95	1,772,874	+0.53(+1.31%)
Jan 28, 2015	40.23	40.68	40.18	40.42	1,561,716	+0.29(+0.73%)
Jan 27, 2015	39.87	40.40	39.42	40.12	2,066,160	-0.15(-0.36%)
Jan 26, 2015	39.47	40.89	39.11	40.27	3,368,417	-0.07(-0.16%)
Jan 23, 2015	39.33	40.51	38.69	40.34	3,488,368	+0.81(+2.04%)
Jan 22, 2015	39.07	39.67	38.74	39.53	1,553,571	+0.75(+1.93%)
Jan 21, 2015	38.12	38.82	38.04	38.78	1,503,116	+0.54(+1.42%)
Jan 20, 2015	38.27	38.77	37.80	38.24	2,272,276	-0.34(-0.88%)
Jan 16, 2015	38.08	38.60	38.05	38.58	1,446,822	+0.43(+1.12%)
Jan 15, 2015	38.38	38.52	38.01	38.15	1,755,364	-0.18(-0.46%)
Jan 14, 2015	37.97	38.47	37.86	38.33	1,999,528	+0.21(+0.56%)
Jan 13, 2015	38.53	39.05	37.75	38.11	1,931,863	-0.51(-1.33%)
Jan 12, 2015	38.85	38.92	38.40	38.63	2,441,332	-0.45(-1.15%)
Jan 09, 2015	40.37	40.60	39.01	39.07	2,066,147	-1.31(-3.24%)
Jan 08, 2015	40.34	40.39	39.46	40.38	2,444,026	+0.24(+0.60%)
Jan 07, 2015	40.12	40.40	39.22	40.14	2,587,093	+0.19(+0.48%)
Jan 06, 2015	40.67	40.81	39.94	39.95	1,237,400	-0.53(-1.31%)
Jan 05, 2015	40.24	40.60	40.09	40.48	1,439,438	+0.12(+0.29%)
Jan 02, 2015	40.71	40.98	40.07	40.36	1,147,055	-0.01(-0.04%)
Dec 31, 2014	40.47	40.37	40.37	40.37	1,205,370	-0.03(-0.08%)
Dec 30, 2014	40.96	41.11	40.37	40.41	1,559,189	-0.64(-1.55%)
Dec 29, 2014	40.74	41.41	40.74	41.04	1,689,893	+0.26(+0.65%)
Dec 26, 2014	40.53	40.95	40.46	40.78	631,687	+0.21(+0.52%)
Dec 24, 2014	40.79	40.57	40.57	40.57	451,911	+0.03(+0.06%)
Dec 23, 2014	40.15	41.16	40.06	40.54	3,031,386	+0.65(+1.63%)
Dec 22, 2014	40.25	40.37	39.65	39.89	2,169,499	-0.22(-0.55%)
Dec 19, 2014	42.58	42.64	39.96	40.11	6,934,036	-2.74(-6.39%)
Dec 18, 2014	42.63	42.86	42.28	42.85	1,459,020	+0.73(+1.73%)
Dec 17, 2014	42.01	42.48	41.71	42.12	1,849,452	+0.35(+0.83%)
Dec 16, 2014	41.15	42.07	41.15	41.78	2,527,440	+0.51(+1.25%)
Dec 15, 2014	41.45	41.88	40.82	41.26	1,642,996	+0.10(+0.25%)
Dec 12, 2014	41.34	41.70	41.15	41.16	1,293,937	-0.18(-0.43%)
Dec 11, 2014	40.84	41.72	40.84	41.34	913,250	+0.55(+1.35%)
Dec 10, 2014	41.40	41.73	40.74	40.79	1,687,949	-0.60(-1.45%)
Dec 09, 2014	41.10	41.50	41.00	41.39	2,034,304	-0.13(-0.32%)
Dec 08, 2014	41.99	42.00	41.39	41.52	1,072,948	-0.50(-1.19%)
Dec 05, 2014	41.79	42.28	41.59	42.02	1,336,758	+0.35(+0.85%)
Dec 04, 2014	41.84	42.03	41.59	41.67	2,338,046	-0.24(-0.58%)
Dec 03, 2014	42.08	42.31	41.73	41.91	1,233,393	-0.28(-0.66%)
Dec 02, 2014	42.17	42.60	42.06	42.19	1,474,210	+0.00(+0.00%)
Dec 01, 2014	43.04	43.32	42.17	42.19	1,927,784	-1.28(-2.94%)
Nov 28, 2014	43.10	43.63	42.94	43.47	1,022,233	+0.78(+1.82%)
Nov 26, 2014	42.33	42.69	42.69	42.69	1,732,601	+0.44(+1.05%)
Nov 25, 2014	41.77	42.33	41.70	42.24	1,674,661	+0.64(+1.54%)
Nov 24, 2014	41.89	42.02	41.23	41.60	2,162,349	-0.02(-0.05%)
Nov 21, 2014	41.91	42.00	41.45	41.62	1,736,145	+0.13(+0.32%)
Nov 20, 2014	41.12	41.60	41.08	41.49	1,524,863	+0.28(+0.68%)
Nov 19, 2014	41.20	41.45	41.06	41.21	1,170,107	+0.01(+0.02%)
Nov 18, 2014	41.26	41.59	41.01	41.20	1,503,454	-0.18(-0.44%)
Nov 17, 2014	41.30	42.02	41.06	41.39	2,876,781	+1.73(+4.35%)
Nov 14, 2014	40.75	41.02	39.46	39.66	2,568,827	-0.70(-1.75%)
Nov 13, 2014	41.18	41.19	39.76	40.37	5,389,699	-1.83(-4.33%)
Nov 12, 2014	41.54	42.27	41.49	42.20	1,474,098	+0.59(+1.41%)
Nov 11, 2014	42.04	42.14	41.49	41.61	1,873,930	-0.30(-0.72%)
Nov 10, 2014	42.52	42.72	41.86	41.91	2,007,878	-0.66(-1.55%)
Nov 07, 2014	42.61	42.87	42.38	42.57	1,163,199	-0.10(-0.24%)
Nov 06, 2014	42.58	42.89	42.32	42.67	1,418,439	+0.20(+0.47%)
Nov 05, 2014	42.33	42.50	42.02	42.47	864,994	+0.36(+0.85%)
Nov 04, 2014	42.26	42.53	41.99	42.11	1,010,220	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.