Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.82	46.94	46.37	46.60	977,273	-0.14(-0.30%)
Feb 26, 2015	46.37	46.82	46.24	46.74	812,902	+0.31(+0.68%)
Feb 25, 2015	46.51	46.95	46.35	46.43	1,392,216	+0.02(+0.05%)
Feb 24, 2015	46.49	46.58	46.23	46.41	770,276	+0.02(+0.05%)
Feb 23, 2015	46.35	46.38	46.03	46.38	1,832,535	+0.14(+0.31%)
Feb 20, 2015	45.62	46.35	44.94	46.24	2,230,581	+0.04(+0.08%)
Feb 19, 2015	46.56	46.67	45.99	46.20	2,605,591	-0.25(-0.55%)
Feb 18, 2015	46.76	46.91	46.10	46.46	1,627,096	-0.26(-0.56%)
Feb 17, 2015	46.80	47.11	46.41	46.72	1,753,915	-0.20(-0.42%)
Feb 13, 2015	46.49	46.92	46.92	46.92	1,920,398	+0.43(+0.92%)
Feb 12, 2015	45.98	46.61	45.91	46.49	1,258,076	+0.72(+1.57%)
Feb 11, 2015	46.38	46.69	45.70	45.77	2,215,069	-0.31(-0.67%)
Feb 10, 2015	45.52	46.17	44.75	46.08	3,771,159	+1.46(+3.27%)
Feb 09, 2015	43.68	45.37	42.78	44.62	6,588,468	+2.93(+7.03%)
Feb 06, 2015	41.90	42.07	41.33	41.69	2,071,126	-0.29(-0.69%)
Feb 05, 2015	42.29	42.46	41.80	41.98	1,377,368	-0.34(-0.80%)
Feb 04, 2015	42.02	42.93	42.02	42.31	1,758,559	+0.33(+0.77%)
Feb 03, 2015	41.13	42.08	41.11	41.99	1,009,284	+1.08(+2.64%)
Feb 02, 2015	40.89	41.06	40.31	40.91	1,824,398	-0.16(-0.40%)
Jan 30, 2015	41.39	41.64	40.82	41.07	1,748,651	-0.31(-0.76%)
Jan 29, 2015	40.86	41.48	40.82	41.39	1,754,036	+0.53(+1.31%)
Jan 28, 2015	40.66	41.12	40.61	40.85	1,545,122	+0.30(+0.73%)
Jan 27, 2015	40.30	40.83	39.84	40.56	2,044,206	-0.15(-0.36%)
Jan 26, 2015	39.90	41.33	39.53	40.70	3,332,626	-0.07(-0.16%)
Jan 23, 2015	39.75	40.95	39.11	40.77	3,451,303	+0.82(+2.04%)
Jan 22, 2015	39.49	40.10	39.15	39.95	1,537,064	+0.76(+1.93%)
Jan 21, 2015	38.53	39.23	38.44	39.20	1,487,145	+0.55(+1.42%)
Jan 20, 2015	38.68	39.18	38.21	38.65	2,248,132	-0.34(-0.88%)
Jan 16, 2015	38.49	39.02	38.46	38.99	1,431,449	+0.43(+1.12%)
Jan 15, 2015	38.79	38.93	38.42	38.56	1,736,712	-0.18(-0.46%)
Jan 14, 2015	38.38	38.89	38.27	38.74	1,978,283	+0.22(+0.56%)
Jan 13, 2015	38.95	39.46	38.16	38.52	1,911,336	-0.52(-1.33%)
Jan 12, 2015	39.27	39.34	38.81	39.04	2,415,391	-0.45(-1.15%)
Jan 09, 2015	40.80	41.04	39.43	39.49	2,044,193	-1.32(-3.24%)
Jan 08, 2015	40.77	40.83	39.89	40.82	2,418,057	+0.24(+0.60%)
Jan 07, 2015	40.55	40.84	39.64	40.57	2,559,604	+0.19(+0.48%)
Jan 06, 2015	41.10	41.25	40.37	40.38	1,224,253	-0.53(-1.31%)
Jan 05, 2015	40.67	41.04	40.52	40.91	1,424,144	+0.12(+0.29%)
Jan 02, 2015	41.15	41.42	40.50	40.79	1,134,867	-0.01(-0.04%)
Dec 31, 2014	40.90	40.81	40.81	40.81	1,192,563	-0.03(-0.08%)
Dec 30, 2014	41.40	41.55	40.80	40.84	1,542,622	-0.64(-1.55%)
Dec 29, 2014	41.18	41.85	41.18	41.48	1,671,937	+0.27(+0.65%)
Dec 26, 2014	40.96	41.39	40.89	41.22	624,975	+0.22(+0.52%)
Dec 24, 2014	41.23	41.00	41.00	41.00	447,110	+0.03(+0.06%)
Dec 23, 2014	40.58	41.60	40.49	40.98	2,999,176	+0.66(+1.63%)
Dec 22, 2014	40.68	40.80	40.07	40.32	2,146,448	-0.22(-0.55%)
Dec 19, 2014	43.04	43.09	40.38	40.54	6,860,359	-2.77(-6.39%)
Dec 18, 2014	43.09	43.32	42.73	43.31	1,443,517	+0.73(+1.73%)
Dec 17, 2014	42.46	42.94	42.16	42.57	1,829,801	+0.35(+0.83%)
Dec 16, 2014	41.59	42.52	41.59	42.23	2,500,585	+0.52(+1.25%)
Dec 15, 2014	41.90	42.33	41.26	41.71	1,625,539	+0.10(+0.25%)
Dec 12, 2014	41.79	42.15	41.59	41.60	1,280,189	-0.18(-0.43%)
Dec 11, 2014	41.28	42.17	41.28	41.78	903,546	+0.56(+1.35%)
Dec 10, 2014	41.84	42.17	41.18	41.22	1,670,014	-0.61(-1.45%)
Dec 09, 2014	41.54	41.94	41.44	41.83	2,012,689	-0.13(-0.32%)
Dec 08, 2014	42.44	42.45	41.83	41.97	1,061,548	-0.50(-1.19%)
Dec 05, 2014	42.24	42.73	42.04	42.47	1,322,555	+0.36(+0.85%)
Dec 04, 2014	42.28	42.48	42.03	42.11	2,313,203	-0.24(-0.58%)
Dec 03, 2014	42.53	42.76	42.18	42.36	1,220,288	-0.28(-0.66%)
Dec 02, 2014	42.62	43.06	42.51	42.64	1,458,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.