Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.58	60.68	59.50	59.61	2,475,665	-0.95(-1.56%)
Jul 30, 2015	60.66	60.82	60.20	60.56	1,366,370	-0.23(-0.39%)
Jul 29, 2015	60.05	60.91	59.69	60.79	1,691,662	+0.90(+1.50%)
Jul 28, 2015	60.14	60.14	59.50	59.90	1,508,598	+0.05(+0.08%)
Jul 27, 2015	59.94	60.32	59.55	59.85	1,441,089	-0.10(-0.16%)
Jul 24, 2015	59.71	60.06	59.51	59.95	1,566,461	+0.27(+0.45%)
Jul 23, 2015	60.16	60.42	59.50	59.68	1,362,997	-0.43(-0.71%)
Jul 22, 2015	60.60	60.72	59.80	60.11	1,909,717	-0.43(-0.71%)
Jul 21, 2015	61.64	61.64	60.19	60.53	4,104,532	-2.05(-3.28%)
Jul 20, 2015	61.49	63.55	61.49	62.59	5,307,024	+3.69(+6.26%)
Jul 17, 2015	59.03	59.47	58.19	58.90	3,266,681	-0.13(-0.22%)
Jul 16, 2015	58.98	59.46	58.72	59.03	1,413,726	+0.26(+0.45%)
Jul 15, 2015	59.15	59.21	58.63	58.77	1,410,419	-0.47(-0.79%)
Jul 14, 2015	58.89	59.42	58.60	59.23	3,219,768	+0.35(+0.60%)
Jul 13, 2015	58.16	58.95	57.81	58.88	1,445,973	+0.75(+1.29%)
Jul 10, 2015	57.86	58.46	57.31	58.13	2,165,212	+0.96(+1.69%)
Jul 09, 2015	58.29	58.47	57.09	57.16	2,111,573	-0.84(-1.44%)
Jul 08, 2015	57.34	58.34	57.31	58.00	2,837,587	+0.67(+1.17%)
Jul 07, 2015	56.85	57.38	56.55	57.33	1,801,489	+0.23(+0.41%)
Jul 06, 2015	56.22	57.49	56.20	57.09	1,864,420	-0.05(-0.09%)
Jul 02, 2015	56.88	57.15	57.15	57.15	1,859,618	+0.11(+0.18%)
Jul 01, 2015	55.73	57.40	55.72	57.04	2,468,696	+0.75(+1.32%)
Jun 30, 2015	57.13	57.31	56.22	56.30	2,656,737	-0.61(-1.07%)
Jun 29, 2015	58.25	58.50	56.85	56.91	1,259,341	-1.57(-2.69%)
Jun 26, 2015	58.89	59.13	58.13	58.48	1,816,626	-0.55(-0.93%)
Jun 25, 2015	59.15	59.40	58.75	59.03	1,359,315	+0.06(+0.10%)
Jun 24, 2015	58.71	59.19	58.53	58.97	1,862,541	+0.43(+0.74%)
Jun 23, 2015	57.92	58.71	57.91	58.54	1,584,446	+0.85(+1.48%)
Jun 22, 2015	57.69	58.15	57.34	57.68	875,383	+0.34(+0.59%)
Jun 19, 2015	56.94	57.58	56.70	57.34	1,847,333	+0.52(+0.91%)
Jun 18, 2015	56.33	57.06	56.17	56.82	1,044,520	+0.68(+1.21%)
Jun 17, 2015	55.04	56.33	54.98	56.15	1,072,928	+1.17(+2.12%)
Jun 16, 2015	55.04	55.33	54.88	54.98	975,481	+0.11(+0.21%)
Jun 15, 2015	54.81	55.02	54.38	54.87	897,948	+0.05(+0.10%)
Jun 12, 2015	54.89	55.13	54.45	54.81	1,000,170	-0.34(-0.61%)
Jun 11, 2015	54.80	55.31	54.78	55.15	1,188,050	+0.43(+0.79%)
Jun 10, 2015	54.53	54.93	54.12	54.72	750,660	+0.49(+0.90%)
Jun 09, 2015	54.37	54.77	54.20	54.23	705,336	-0.22(-0.40%)
Jun 08, 2015	54.43	54.96	54.30	54.45	850,881	+0.09(+0.17%)
Jun 05, 2015	54.45	54.45	53.85	54.36	1,027,386	+0.02(+0.04%)
Jun 04, 2015	54.64	54.99	54.23	54.34	1,072,724	-0.44(-0.81%)
Jun 03, 2015	54.74	55.14	54.39	54.78	1,480,640	+0.46(+0.85%)
Jun 02, 2015	54.24	54.69	53.85	54.32	817,558	-0.17(-0.30%)
Jun 01, 2015	54.16	54.96	53.84	54.49	833,788	+0.20(+0.36%)
May 29, 2015	54.56	54.76	53.90	54.29	1,360,219	-0.24(-0.44%)
May 28, 2015	54.46	54.81	54.21	54.54	548,457	+0.04(+0.07%)
May 27, 2015	54.27	54.72	54.20	54.50	691,373	+0.17(+0.30%)
May 26, 2015	54.84	55.07	54.22	54.33	780,209	-0.54(-0.99%)
May 22, 2015	54.66	54.87	54.87	54.87	822,733	+0.26(+0.48%)
May 21, 2015	54.14	54.75	54.12	54.61	774,672	+0.57(+1.06%)
May 20, 2015	54.00	54.35	53.70	54.04	935,290	-0.03(-0.06%)
May 19, 2015	54.26	54.39	53.72	54.07	856,688	-0.11(-0.19%)
May 18, 2015	54.39	54.43	53.89	54.17	991,594	-0.32(-0.58%)
May 15, 2015	54.24	54.59	53.26	54.49	842,781	+0.32(+0.58%)
May 14, 2015	53.15	54.20	52.87	54.17	1,101,159	+1.15(+2.17%)
May 13, 2015	53.44	53.64	52.92	53.02	1,151,934	-0.39(-0.73%)
May 12, 2015	53.91	54.14	53.19	53.41	980,872	-0.78(-1.44%)
May 11, 2015	53.87	54.39	53.68	54.20	1,678,646	+0.59(+1.10%)
May 08, 2015	53.87	54.11	53.50	53.61	734,313	+0.08(+0.14%)
May 07, 2015	53.27	53.81	53.24	53.53	1,565,043	+0.55(+1.04%)
May 06, 2015	53.06	53.12	52.62	52.98	1,052,140	+0.16(+0.30%)
May 05, 2015	53.46	53.59	52.64	52.83	884,217	-0.76(-1.43%)
May 04, 2015	54.39	54.45	53.11	53.59	1,205,554	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.