Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	84.65	84.96	83.07	83.10	8,795,430	-2.55(-2.97%)
Jan 29, 2015	83.68	85.75	83.18	85.65	8,204,105	+2.29(+2.75%)
Jan 28, 2015	83.81	85.50	83.25	83.36	6,178,591	-0.33(-0.40%)
Jan 27, 2015	83.39	84.21	83.09	83.69	5,788,036	-0.96(-1.13%)
Jan 26, 2015	83.85	84.76	83.61	84.65	5,266,845	+0.79(+0.94%)
Jan 23, 2015	84.53	84.74	83.81	83.86	5,121,458	-0.56(-0.66%)
Jan 22, 2015	83.07	84.61	82.40	84.42	7,292,884	+2.02(+2.45%)
Jan 21, 2015	82.01	82.82	81.58	82.40	7,412,330	+0.22(+0.27%)
Jan 20, 2015	83.44	83.53	81.46	82.17	6,704,068	-0.69(-0.84%)
Jan 16, 2015	80.27	83.02	79.78	82.87	8,046,417	+2.48(+3.08%)
Jan 15, 2015	81.69	82.49	80.24	80.39	8,662,715	-1.30(-1.59%)
Jan 14, 2015	81.51	82.30	81.08	81.69	6,765,539	-0.87(-1.05%)
Jan 13, 2015	83.89	84.39	82.09	82.55	6,778,811	-0.55(-0.66%)
Jan 12, 2015	83.70	83.80	82.82	83.10	6,273,484	-0.37(-0.45%)
Jan 09, 2015	85.06	85.06	83.42	83.48	7,184,169	-1.46(-1.71%)
Jan 08, 2015	83.86	85.15	83.58	84.93	8,126,360	+1.84(+2.21%)
Jan 07, 2015	81.41	83.14	81.17	83.10	6,395,485	+2.75(+3.43%)
Jan 06, 2015	81.23	81.23	79.86	80.34	6,173,101	-0.25(-0.31%)
Jan 05, 2015	81.80	81.80	80.22	80.59	7,385,886	-1.73(-2.10%)
Jan 02, 2015	83.69	84.09	81.71	82.32	5,434,168	-1.23(-1.47%)
Dec 31, 2014	83.37	83.54	83.54	83.54	7,314,832	+0.56(+0.67%)
Dec 30, 2014	83.12	83.36	82.65	82.98	3,678,720	-0.21(-0.25%)
Dec 29, 2014	82.44	83.41	82.18	83.19	4,388,545	+0.62(+0.75%)
Dec 26, 2014	82.75	83.02	82.36	82.57	3,260,431	+0.15(+0.18%)
Dec 24, 2014	82.81	82.42	82.42	82.42	2,285,571	-0.16(-0.19%)
Dec 23, 2014	82.50	82.93	82.23	82.58	5,111,083	+0.21(+0.25%)
Dec 22, 2014	81.38	82.43	81.36	82.37	6,764,212	+1.25(+1.54%)
Dec 19, 2014	80.32	81.18	80.23	81.12	15,706,992	+1.00(+1.25%)
Dec 18, 2014	79.86	80.14	79.03	80.12	8,274,373	+1.38(+1.75%)
Dec 17, 2014	77.67	78.90	77.27	78.74	7,654,284	+1.50(+1.94%)
Dec 16, 2014	79.09	79.77	77.19	77.25	9,840,180	-2.38(-2.99%)
Dec 15, 2014	79.59	80.57	79.02	79.63	6,880,809	+0.21(+0.27%)
Dec 12, 2014	79.34	80.58	79.10	79.41	7,520,318	-0.39(-0.49%)
Dec 11, 2014	79.01	80.70	78.91	79.80	8,624,195	+1.06(+1.34%)
Dec 10, 2014	79.08	79.77	78.65	78.74	6,730,986	-0.56(-0.70%)
Dec 09, 2014	79.34	79.57	78.46	79.30	6,635,043	-0.63(-0.79%)
Dec 08, 2014	79.36	80.34	79.32	79.93	8,323,466	+0.63(+0.79%)
Dec 05, 2014	78.61	79.33	78.52	79.30	5,841,573	+0.55(+0.70%)
Dec 04, 2014	78.11	78.88	77.82	78.75	6,568,150	+0.29(+0.37%)
Dec 03, 2014	78.07	78.58	78.03	78.46	5,477,045	+0.34(+0.44%)
Dec 02, 2014	78.49	78.79	77.99	78.12	5,877,340	-0.20(-0.25%)
Dec 01, 2014	78.80	78.90	77.87	78.32	5,541,716	-0.41(-0.52%)
Nov 28, 2014	77.67	79.05	77.62	78.73	4,173,570	+1.35(+1.74%)
Nov 26, 2014	76.88	77.39	77.39	77.39	5,476,598	+0.55(+0.71%)
Nov 25, 2014	78.13	78.31	76.36	76.84	10,089,815	-1.10(-1.41%)
Nov 24, 2014	78.16	78.34	77.80	77.94	6,338,165	+0.09(+0.12%)
Nov 21, 2014	78.40	78.50	77.48	77.85	8,593,635	+0.56(+0.73%)
Nov 20, 2014	76.10	77.60	76.06	77.28	6,259,952	+0.69(+0.90%)
Nov 19, 2014	76.48	77.08	76.04	76.59	8,623,707	+0.57(+0.75%)
Nov 18, 2014	76.95	77.39	68.74	76.02	13,110,330	-1.62(-2.09%)
Nov 17, 2014	77.76	78.37	77.47	77.65	10,825,541	-0.17(-0.21%)
Nov 14, 2014	78.34	78.42	77.64	77.81	5,157,893	-0.60(-0.77%)
Nov 13, 2014	78.34	78.70	77.89	78.42	4,018,218	+0.40(+0.52%)
Nov 12, 2014	77.86	78.18	77.31	78.01	5,844,604	+0.28(+0.36%)
Nov 11, 2014	77.99	78.22	77.53	77.73	4,820,730	-0.02(-0.02%)
Nov 10, 2014	77.34	77.76	76.83	77.75	4,623,476	+0.40(+0.52%)
Nov 07, 2014	76.97	77.43	76.59	77.35	4,329,819	+0.29(+0.37%)
Nov 06, 2014	76.32	77.24	76.05	77.06	5,070,234	+1.20(+1.58%)
Nov 05, 2014	76.51	76.71	75.37	75.87	6,315,673	-0.14(-0.19%)
Nov 04, 2014	76.09	76.18	75.40	76.01	6,753,806	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.