Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.40	89.89	88.95	89.38	7,383,858	+0.47(+0.53%)
Jun 29, 2015	89.73	90.34	88.84	88.91	6,449,557	-1.66(-1.83%)
Jun 26, 2015	90.70	91.16	90.27	90.56	5,232,558	+0.29(+0.32%)
Jun 25, 2015	91.08	91.46	90.27	90.27	5,554,025	-0.09(-0.10%)
Jun 24, 2015	90.84	91.43	90.36	90.36	4,620,257	-0.67(-0.73%)
Jun 23, 2015	91.08	91.36	90.83	91.03	3,824,292	+0.09(+0.10%)
Jun 22, 2015	90.83	91.38	90.71	90.94	3,966,412	+0.51(+0.57%)
Jun 19, 2015	89.79	91.13	89.63	90.43	11,507,046	+0.47(+0.52%)
Jun 18, 2015	89.33	90.32	89.28	89.96	8,980,011	+1.11(+1.25%)
Jun 17, 2015	89.06	89.51	88.44	88.85	7,114,516	+0.19(+0.22%)
Jun 16, 2015	88.39	88.83	88.27	88.66	4,309,995	+0.18(+0.20%)
Jun 15, 2015	88.66	88.82	88.11	88.48	4,929,996	-0.47(-0.53%)
Jun 12, 2015	89.19	89.75	88.81	88.96	5,348,606	-0.55(-0.62%)
Jun 11, 2015	89.28	90.35	89.28	89.51	4,529,132	+0.25(+0.28%)
Jun 10, 2015	88.39	89.43	87.98	89.26	4,933,419	+1.17(+1.32%)
Jun 09, 2015	88.30	88.67	87.69	88.09	4,549,311	-0.32(-0.36%)
Jun 08, 2015	88.59	89.12	88.34	88.42	4,288,941	-0.35(-0.40%)
Jun 05, 2015	89.55	89.57	88.69	88.77	5,601,654	-0.88(-0.98%)
Jun 04, 2015	90.50	91.01	89.42	89.65	5,381,811	-1.37(-1.50%)
Jun 03, 2015	89.86	91.27	89.64	91.01	7,879,552	+1.26(+1.41%)
Jun 02, 2015	89.08	90.23	88.99	89.75	7,569,629	+0.41(+0.46%)
Jun 01, 2015	89.58	89.88	89.01	89.34	6,393,116	+0.20(+0.22%)
May 29, 2015	89.48	90.08	89.10	89.14	6,637,877	-0.62(-0.69%)
May 28, 2015	89.53	90.17	89.49	89.76	3,507,471	+0.02(+0.03%)
May 27, 2015	88.84	90.03	88.65	89.73	5,184,409	+0.98(+1.11%)
May 26, 2015	89.61	89.75	88.56	88.75	5,765,224	-0.98(-1.10%)
May 22, 2015	89.50	89.73	89.73	89.73	4,617,230	+0.12(+0.13%)
May 21, 2015	89.59	89.87	89.30	89.61	5,297,359	-0.07(-0.08%)
May 20, 2015	89.76	90.32	88.98	89.69	8,755,102	-0.19(-0.21%)
May 19, 2015	92.90	93.19	89.88	89.88	13,912,945	-1.59(-1.74%)
May 18, 2015	91.10	91.69	90.53	91.47	8,584,233	+0.78(+0.86%)
May 15, 2015	89.54	90.73	89.46	90.69	5,719,429	+1.13(+1.26%)
May 14, 2015	89.65	89.78	88.67	89.56	4,769,387	+0.60(+0.67%)
May 13, 2015	90.34	90.37	88.89	88.96	5,425,497	-1.06(-1.18%)
May 12, 2015	88.90	90.26	88.67	90.02	5,066,984	+0.50(+0.55%)
May 11, 2015	89.80	90.33	89.47	89.53	4,656,221	-0.46(-0.51%)
May 08, 2015	89.93	90.79	89.69	89.98	8,043,662	+1.94(+2.21%)
May 07, 2015	86.73	88.58	86.61	88.04	6,749,530	+1.38(+1.60%)
May 06, 2015	86.57	87.13	85.80	86.65	4,995,518	+0.20(+0.23%)
May 05, 2015	87.37	87.91	86.39	86.45	5,204,988	-1.60(-1.82%)
May 04, 2015	87.96	88.36	87.46	88.05	4,208,126	+0.41(+0.47%)
May 01, 2015	85.59	87.84	85.48	87.65	8,370,668	+2.06(+2.40%)
Apr 30, 2015	86.85	87.37	85.30	85.59	11,301,302	-1.38(-1.59%)
Apr 29, 2015	88.14	88.25	86.46	86.97	9,048,093	-1.50(-1.69%)
Apr 28, 2015	88.73	89.42	88.05	88.47	7,178,705	-0.65(-0.73%)
Apr 27, 2015	91.25	91.29	89.03	89.12	7,021,861	-1.85(-2.03%)
Apr 24, 2015	91.11	91.24	90.33	90.97	3,598,694	-0.21(-0.23%)
Apr 23, 2015	90.20	91.61	90.05	91.17	4,931,349	+0.78(+0.86%)
Apr 22, 2015	90.57	90.65	89.76	90.40	5,081,524	-0.14(-0.16%)
Apr 21, 2015	90.81	91.19	90.01	90.54	4,874,519	+0.25(+0.27%)
Apr 20, 2015	90.41	90.96	90.15	90.29	5,496,234	+0.61(+0.68%)
Apr 17, 2015	90.33	90.49	89.42	89.69	7,806,060	-1.02(-1.12%)
Apr 16, 2015	90.68	91.20	90.42	90.70	5,015,975	-0.06(-0.07%)
Apr 15, 2015	91.67	92.17	90.71	90.77	5,263,273	-0.48(-0.53%)
Apr 14, 2015	91.37	91.99	90.49	91.25	5,090,235	-0.31(-0.34%)
Apr 13, 2015	91.97	92.35	91.49	91.56	3,727,102	-0.64(-0.69%)
Apr 10, 2015	91.58	92.53	91.54	92.20	4,572,305	+0.54(+0.58%)
Apr 09, 2015	92.37	93.00	91.32	91.66	5,842,071	-0.82(-0.88%)
Apr 08, 2015	91.18	92.65	91.07	92.48	4,691,571	+1.03(+1.13%)
Apr 07, 2015	91.87	92.64	91.39	91.45	3,986,522	-0.52(-0.57%)
Apr 06, 2015	90.77	92.45	90.73	91.97	4,062,316	+0.33(+0.36%)
Apr 02, 2015	90.09	91.64	91.64	91.64	5,080,703	+1.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.