Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.44	26.51	26.35	26.48	489,242	+0.04(+0.15%)
Nov 27, 2015	26.48	26.51	26.34	26.44	129,241	+0.02(+0.09%)
Nov 25, 2015	26.58	26.41	26.41	26.41	233,016	-0.23(-0.88%)
Nov 24, 2015	26.52	26.70	26.45	26.65	333,675	+0.19(+0.74%)
Nov 23, 2015	26.57	26.61	26.39	26.45	311,609	-0.11(-0.40%)
Nov 20, 2015	26.66	26.71	26.54	26.56	279,458	-0.14(-0.52%)
Nov 19, 2015	26.74	26.82	26.67	26.70	403,100	+0.11(+0.43%)
Nov 18, 2015	26.42	26.60	26.32	26.58	318,530	+0.31(+1.17%)
Nov 17, 2015	26.30	26.40	26.23	26.28	500,656	-0.15(-0.55%)
Nov 16, 2015	26.09	26.42	26.09	26.42	543,588	+0.39(+1.49%)
Nov 13, 2015	26.21	26.23	26.00	26.03	735,136	-0.07(-0.28%)
Nov 12, 2015	26.34	26.36	26.10	26.11	439,104	-0.28(-1.07%)
Nov 11, 2015	26.53	26.55	26.37	26.39	338,438	-0.07(-0.28%)
Nov 10, 2015	26.42	26.52	26.36	26.46	442,494	+0.10(+0.37%)
Nov 09, 2015	26.52	26.56	26.29	26.37	1,360,289	+0.02(+0.09%)
Nov 06, 2015	26.54	26.58	26.24	26.34	1,235,306	-0.24(-0.91%)
Nov 05, 2015	26.47	26.71	26.47	26.58	984,167	+0.58(+2.24%)
Nov 04, 2015	27.12	27.12	25.94	26.00	1,225,807	-0.94(-3.49%)
Nov 03, 2015	26.84	27.05	26.84	26.94	584,546	-0.04(-0.15%)
Nov 02, 2015	26.76	26.99	26.67	26.98	601,527	+0.14(+0.51%)
Oct 30, 2015	26.99	27.01	26.78	26.84	494,929	+0.12(+0.45%)
Oct 29, 2015	26.68	26.77	26.60	26.72	553,673	-0.69(-2.51%)
Oct 28, 2015	27.22	27.41	27.08	27.41	521,383	+0.36(+1.35%)
Oct 27, 2015	27.21	27.21	27.03	27.05	541,159	-0.34(-1.24%)
Oct 26, 2015	27.39	27.42	27.27	27.39	365,171	-0.02(-0.09%)
Oct 23, 2015	27.39	27.44	27.27	27.41	682,565	+0.64(+2.39%)
Oct 22, 2015	26.60	26.80	26.56	26.77	414,663	+0.28(+1.04%)
Oct 21, 2015	26.69	26.69	26.48	26.49	495,683	+0.57(+2.19%)
Oct 20, 2015	25.94	26.04	25.89	25.93	368,087	-0.15(-0.59%)
Oct 19, 2015	25.98	26.12	25.85	26.08	361,860	-0.24(-0.92%)
Oct 16, 2015	26.24	26.32	26.07	26.32	496,890	+0.10(+0.37%)
Oct 15, 2015	26.06	26.24	25.96	26.23	429,476	+0.49(+1.92%)
Oct 14, 2015	25.95	26.01	25.69	25.73	462,715	-0.36(-1.37%)
Oct 13, 2015	26.17	26.28	26.02	26.09	459,161	-0.45(-1.68%)
Oct 12, 2015	26.62	26.64	26.35	26.54	656,114	+0.02(+0.09%)
Oct 09, 2015	26.49	26.79	26.48	26.51	787,618	+0.18(+0.68%)
Oct 08, 2015	26.10	26.36	25.98	26.33	463,722	+0.20(+0.78%)
Oct 07, 2015	26.06	26.20	25.96	26.13	1,196,504	+1.22(+4.88%)
Oct 06, 2015	24.96	24.99	24.79	24.91	528,922	-0.08(-0.32%)
Oct 05, 2015	24.93	25.12	24.82	25.00	572,127	+0.27(+1.08%)
Oct 02, 2015	24.12	24.73	24.10	24.73	1,114,420	+0.41(+1.70%)
Oct 01, 2015	24.31	24.40	24.13	24.32	533,788	+0.09(+0.37%)
Sep 30, 2015	24.00	24.23	23.95	24.23	718,807	+0.34(+1.42%)
Sep 29, 2015	23.96	23.97	23.72	23.89	611,116	-0.14(-0.57%)
Sep 28, 2015	24.40	24.40	23.99	24.02	586,978	-0.72(-2.91%)
Sep 25, 2015	25.12	25.14	24.66	24.74	381,604	+0.00(+0.00%)
Sep 24, 2015	24.58	24.80	24.33	24.74	548,359	-0.06(-0.23%)
Sep 23, 2015	24.92	24.95	24.65	24.80	452,225	+0.01(+0.03%)
Sep 22, 2015	24.83	24.91	24.61	24.79	554,256	-0.48(-1.91%)
Sep 21, 2015	25.26	25.38	25.15	25.28	330,938	+0.14(+0.54%)
Sep 18, 2015	25.23	25.34	25.10	25.14	483,651	-0.57(-2.23%)
Sep 17, 2015	25.66	26.04	25.66	25.71	483,273	-0.18(-0.69%)
Sep 16, 2015	25.82	25.90	25.74	25.89	681,175	+0.78(+3.11%)
Sep 15, 2015	24.87	25.16	24.64	25.11	641,495	+0.45(+1.83%)
Sep 14, 2015	24.63	24.67	24.49	24.66	624,704	-0.12(-0.49%)
Sep 11, 2015	24.60	24.79	24.54	24.78	462,847	-0.10(-0.39%)
Sep 10, 2015	24.87	24.99	24.76	24.87	420,946	-0.17(-0.68%)
Sep 09, 2015	25.53	25.64	25.01	25.04	737,360	-0.14(-0.54%)
Sep 08, 2015	25.03	25.19	24.95	25.18	728,015	+0.92(+3.79%)
Sep 04, 2015	24.23	24.26	24.26	24.26	631,870	-0.68(-2.72%)
Sep 03, 2015	24.91	25.11	24.86	24.94	538,309	+0.10(+0.42%)
Sep 02, 2015	24.88	24.88	24.50	24.83	542,459	+0.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.