Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.15	36.25	34.83	36.01	30,091	+0.76(+2.17%)
Aug 28, 2015	34.50	36.94	34.24	35.24	25,924	+0.73(+2.12%)
Aug 27, 2015	33.99	34.93	33.82	34.51	38,574	+0.50(+1.47%)
Aug 26, 2015	33.32	34.39	32.49	34.01	60,547	+1.43(+4.38%)
Aug 25, 2015	33.98	34.36	32.41	32.58	134,512	-1.20(-3.55%)
Aug 24, 2015	33.96	37.08	33.66	33.78	86,577	-2.47(-6.82%)
Aug 21, 2015	36.04	37.45	36.04	36.25	60,469	-0.43(-1.18%)
Aug 20, 2015	36.87	37.88	36.59	36.69	58,736	-0.42(-1.12%)
Aug 19, 2015	36.46	37.70	36.35	37.10	29,658	+0.53(+1.44%)
Aug 18, 2015	37.89	37.89	36.19	36.58	31,087	-1.27(-3.34%)
Aug 17, 2015	37.00	37.87	36.88	37.84	23,457	+0.62(+1.67%)
Aug 14, 2015	36.75	37.36	36.70	37.22	31,330	+0.32(+0.87%)
Aug 13, 2015	36.95	37.21	36.66	36.90	39,995	-0.21(-0.57%)
Aug 12, 2015	36.59	37.17	35.87	37.11	23,647	+0.19(+0.51%)
Aug 11, 2015	37.15	37.44	36.65	36.93	50,813	-0.75(-1.98%)
Aug 10, 2015	36.98	38.64	35.68	37.67	55,874	+0.78(+2.12%)
Aug 07, 2015	37.98	38.17	36.87	36.89	21,504	-1.26(-3.30%)
Aug 06, 2015	38.18	38.69	37.89	38.15	31,667	-0.25(-0.66%)
Aug 05, 2015	39.42	39.42	37.38	38.40	26,860	-1.15(-2.92%)
Aug 04, 2015	38.52	39.56	38.39	39.56	69,605	+1.10(+2.87%)
Aug 03, 2015	37.80	38.50	37.80	38.45	50,982	+0.74(+1.96%)
Jul 31, 2015	37.72	38.49	35.95	37.72	54,165	-0.02(-0.04%)
Jul 30, 2015	36.41	37.81	36.36	37.73	66,976	+1.23(+3.37%)
Jul 29, 2015	36.72	37.12	36.22	36.50	29,857	-0.41(-1.10%)
Jul 28, 2015	36.81	37.14	36.05	36.91	67,974	+0.18(+0.48%)
Jul 27, 2015	36.73	37.03	36.33	36.73	40,111	-0.04(-0.12%)
Jul 24, 2015	36.63	37.25	36.05	36.78	35,460	+0.24(+0.65%)
Jul 23, 2015	38.14	38.14	36.31	36.54	30,714	-1.32(-3.49%)
Jul 22, 2015	37.72	38.03	37.42	37.86	20,309	+0.38(+1.02%)
Jul 21, 2015	38.08	38.99	37.36	37.48	32,952	-0.86(-2.23%)
Jul 20, 2015	38.57	38.75	37.95	38.34	72,711	-0.42(-1.07%)
Jul 17, 2015	38.40	39.01	38.35	38.75	84,562	+0.25(+0.64%)
Jul 16, 2015	38.16	38.79	37.89	38.50	84,568	+0.63(+1.66%)
Jul 15, 2015	37.32	37.89	37.32	37.88	24,867	+0.19(+0.50%)
Jul 14, 2015	37.39	37.70	37.07	37.69	59,948	+0.09(+0.25%)
Jul 13, 2015	37.09	37.78	37.00	37.60	62,355	+0.60(+1.63%)
Jul 10, 2015	36.46	37.17	33.77	37.00	32,584	+0.89(+2.47%)
Jul 09, 2015	36.22	36.61	35.33	36.11	41,288	+0.36(+1.02%)
Jul 08, 2015	35.11	35.80	35.07	35.74	73,812	+0.16(+0.45%)
Jul 07, 2015	35.60	35.79	34.69	35.58	48,299	-0.06(-0.17%)
Jul 06, 2015	35.76	35.97	34.97	35.64	56,104	-0.53(-1.45%)
Jul 02, 2015	36.97	36.16	36.16	36.16	27,006	-0.99(-2.67%)
Jul 01, 2015	36.66	37.66	36.66	37.16	88,948	+0.78(+2.14%)
Jun 30, 2015	35.93	36.54	35.90	36.38	26,783	+0.67(+1.88%)
Jun 29, 2015	36.46	37.44	34.53	35.71	128,495	-1.14(-3.08%)
Jun 26, 2015	37.38	37.58	36.43	36.84	159,029	-0.30(-0.80%)
Jun 25, 2015	37.49	37.80	37.05	37.14	59,095	-0.47(-1.26%)
Jun 24, 2015	38.50	38.78	35.16	37.61	53,564	-1.12(-2.89%)
Jun 23, 2015	37.81	38.95	37.60	38.73	92,570	+1.10(+2.93%)
Jun 22, 2015	37.70	37.73	36.90	37.63	141,521	+0.08(+0.23%)
Jun 19, 2015	36.93	37.65	36.79	37.55	102,404	+0.70(+1.91%)
Jun 18, 2015	36.16	37.22	36.16	36.84	40,046	+0.63(+1.73%)
Jun 17, 2015	36.50	36.71	36.11	36.22	39,093	-0.24(-0.65%)
Jun 16, 2015	36.41	36.65	36.27	36.45	22,153	+0.08(+0.21%)
Jun 15, 2015	36.26	36.61	36.12	36.38	73,027	-0.08(-0.23%)
Jun 12, 2015	36.48	36.64	36.05	36.46	23,683	-0.21(-0.58%)
Jun 11, 2015	37.23	37.23	36.63	36.67	49,975	-0.47(-1.26%)
Jun 10, 2015	36.89	37.27	36.86	37.14	52,549	+0.42(+1.15%)
Jun 09, 2015	36.72	36.84	36.46	36.72	44,244	-0.01(-0.02%)
Jun 08, 2015	36.42	36.88	36.26	36.72	25,342	+0.14(+0.39%)
Jun 05, 2015	35.99	36.59	35.83	36.58	46,629	+0.74(+2.06%)
Jun 04, 2015	35.61	35.95	35.42	35.84	35,081	-0.02(-0.05%)
Jun 03, 2015	34.71	35.95	34.71	35.86	54,899	+1.20(+3.47%)
Jun 02, 2015	34.46	34.94	34.34	34.66	32,530	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.