Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.65	31.30	31.30	31.30	2,851,688	-0.50(-1.57%)
Dec 30, 2015	31.99	32.42	31.68	31.80	3,981,442	-0.28(-0.86%)
Dec 29, 2015	31.32	32.55	31.31	32.08	5,145,224	+1.03(+3.32%)
Dec 28, 2015	30.78	31.13	30.62	31.05	3,529,246	+0.07(+0.23%)
Dec 24, 2015	31.08	30.98	30.98	30.98	1,598,235	-0.18(-0.57%)
Dec 23, 2015	31.05	31.51	30.88	31.15	2,895,396	+0.22(+0.70%)
Dec 22, 2015	30.18	31.12	30.00	30.94	4,398,169	+0.89(+2.98%)
Dec 21, 2015	29.59	30.09	29.12	30.04	6,915,913	+0.85(+2.93%)
Dec 18, 2015	29.08	29.50	28.96	29.19	11,546,070	-0.03(-0.09%)
Dec 17, 2015	30.30	30.36	28.96	29.21	6,309,830	-1.00(-3.31%)
Dec 16, 2015	30.51	30.99	29.79	30.21	6,463,983	-0.16(-0.52%)
Dec 15, 2015	30.80	31.31	30.29	30.37	6,874,969	-0.36(-1.18%)
Dec 14, 2015	30.51	31.41	30.44	30.73	6,544,203	+0.34(+1.12%)
Dec 11, 2015	31.36	31.55	30.29	30.39	7,027,338	-1.27(-4.03%)
Dec 10, 2015	31.19	31.99	31.09	31.67	6,957,984	+0.69(+2.23%)
Dec 09, 2015	30.80	31.54	30.63	30.98	3,876,230	-0.05(-0.15%)
Dec 08, 2015	30.82	31.45	30.74	31.02	4,456,547	-0.16(-0.53%)
Dec 07, 2015	31.13	31.40	30.66	31.19	6,243,524	-0.12(-0.38%)
Dec 04, 2015	30.72	31.33	30.55	31.30	6,572,210	+0.45(+1.46%)
Dec 03, 2015	30.35	30.87	29.89	30.85	8,847,003	+0.63(+2.09%)
Dec 02, 2015	30.87	31.07	30.07	30.22	4,805,551	-0.52(-1.69%)
Dec 01, 2015	30.78	31.19	30.57	30.74	5,586,235	+0.06(+0.19%)
Nov 30, 2015	31.39	31.54	30.32	30.69	7,350,705	-0.61(-1.96%)
Nov 27, 2015	31.79	31.90	31.03	31.30	2,021,012	-0.28(-0.89%)
Nov 25, 2015	31.56	31.58	31.58	31.58	4,129,181	-0.02(-0.06%)
Nov 24, 2015	30.83	31.94	30.81	31.60	5,011,891	+0.58(+1.87%)
Nov 23, 2015	30.80	31.23	30.73	31.02	5,406,174	+0.39(+1.28%)
Nov 20, 2015	29.68	30.66	29.68	30.63	7,788,434	+1.21(+4.12%)
Nov 19, 2015	29.55	29.80	29.29	29.42	4,251,805	+0.02(+0.07%)
Nov 18, 2015	28.83	29.50	28.46	29.40	6,920,933	+0.72(+2.50%)
Nov 17, 2015	28.84	29.41	28.29	28.68	6,809,922	+0.07(+0.25%)
Nov 16, 2015	27.79	28.64	27.72	28.61	6,364,959	+0.71(+2.54%)
Nov 13, 2015	29.08	29.08	27.25	27.90	15,332,509	-1.91(-6.42%)
Nov 12, 2015	29.58	30.76	29.30	29.81	29,471,098	+1.71(+6.09%)
Nov 11, 2015	28.65	28.67	27.47	28.10	15,092,295	-1.59(-5.35%)
Nov 10, 2015	28.41	29.79	28.33	29.69	10,482,292	+1.05(+3.68%)
Nov 09, 2015	29.96	30.08	28.43	28.63	9,399,052	-1.69(-5.56%)
Nov 06, 2015	30.30	30.73	30.08	30.32	6,275,860	-0.06(-0.19%)
Nov 05, 2015	30.16	30.44	29.85	30.38	4,491,809	+0.29(+0.97%)
Nov 04, 2015	30.89	30.98	29.83	30.09	3,980,115	-0.76(-2.45%)
Nov 03, 2015	30.42	31.36	30.42	30.84	5,029,364	+0.43(+1.41%)
Nov 02, 2015	30.04	30.46	28.98	30.41	6,060,864	+0.38(+1.28%)
Oct 30, 2015	29.16	30.35	29.14	30.03	5,151,055	+1.00(+3.45%)
Oct 29, 2015	29.73	29.77	28.68	29.02	4,347,972	-0.73(-2.45%)
Oct 28, 2015	29.81	29.96	29.40	29.75	3,900,510	-0.04(-0.13%)
Oct 27, 2015	29.51	29.86	29.31	29.79	8,241,058	+0.28(+0.95%)
Oct 26, 2015	28.61	29.77	28.42	29.51	5,318,067	+0.83(+2.88%)
Oct 23, 2015	29.61	29.61	28.29	28.69	5,368,610	-0.89(-2.99%)
Oct 22, 2015	29.79	29.94	29.28	29.57	3,806,264	-0.15(-0.50%)
Oct 21, 2015	30.20	30.36	29.69	29.72	2,915,854	-0.43(-1.43%)
Oct 20, 2015	29.76	30.17	29.61	30.15	3,811,122	+0.42(+1.40%)
Oct 19, 2015	29.89	30.14	29.46	29.73	4,169,018	-0.17(-0.57%)
Oct 16, 2015	29.49	29.93	29.32	29.90	3,791,013	+0.49(+1.66%)
Oct 15, 2015	29.41	29.57	29.07	29.42	4,908,376	+0.11(+0.38%)
Oct 14, 2015	29.81	30.01	29.02	29.30	4,633,487	-0.39(-1.32%)
Oct 13, 2015	30.19	30.46	29.68	29.70	2,572,229	-0.58(-1.91%)
Oct 12, 2015	30.76	30.76	30.14	30.27	2,544,338	-0.50(-1.63%)
Oct 09, 2015	30.34	30.85	30.23	30.78	5,810,173	+0.40(+1.33%)
Oct 08, 2015	30.07	30.60	29.97	30.37	4,400,573	+0.33(+1.08%)
Oct 07, 2015	30.35	30.69	29.77	30.05	3,335,303	-0.22(-0.73%)
Oct 06, 2015	30.22	30.36	29.72	30.27	5,628,117	-0.22(-0.73%)
Oct 05, 2015	29.81	30.65	29.75	30.49	5,039,458	+0.93(+3.15%)
Oct 02, 2015	29.10	29.56	28.67	29.56	6,552,366	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.