Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Sep 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 59,000 | -0.00(-12.50%) |
Sep 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Sep 16, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 299,500 | -0.00(-12.50%) |
Sep 15, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 126,250 | +0.00(+14.29%) |
Sep 14, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Sep 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+14.29%) |
Sep 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 41,650 | -0.00(-12.50%) |
Sep 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Sep 01, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Aug 31, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 108,100 | +0.01(+16.67%) |
Aug 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Aug 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
Aug 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 302,617 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
Aug 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Aug 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,500 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 274,700 | -0.01(-25.00%) |
Aug 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,000 | +0.00(+14.29%) |
Aug 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-22.22%) |
Aug 12, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 76,000 | +0.01(+28.57%) |
Aug 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,000 | -0.00(-12.50%) |
Aug 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+14.29%) |
Jul 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 189,000 | -0.01(-25.00%) |
Jul 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 150,000 | +0.00(+14.29%) |
Jul 17, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 67,200 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 592 | +0.00(+0.00%) | |
Jul 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,200 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jul 06, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 411,170 | +0.00(+14.29%) |