Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.63	22.86	22.09	22.12	294,418	-0.77(-3.36%)
Jan 29, 2015	22.38	22.90	22.22	22.89	109,062	+0.52(+2.32%)
Jan 28, 2015	22.89	22.90	22.28	22.37	117,773	-0.40(-1.75%)
Jan 27, 2015	22.24	22.89	22.23	22.77	113,877	+0.31(+1.40%)
Jan 26, 2015	22.72	22.86	22.27	22.45	299,301	-0.39(-1.70%)
Jan 23, 2015	22.37	22.90	22.20	22.84	352,282	+0.52(+2.32%)
Jan 22, 2015	21.80	22.33	21.64	22.32	314,588	+0.53(+2.42%)
Jan 21, 2015	21.21	21.79	21.21	21.79	162,168	+0.47(+2.21%)
Jan 20, 2015	21.31	21.62	20.99	21.32	199,535	+0.04(+0.17%)
Jan 16, 2015	20.73	21.33	20.44	21.28	208,359	+0.55(+2.63%)
Jan 15, 2015	20.96	21.08	20.35	20.74	173,122	+0.01(+0.04%)
Jan 14, 2015	20.59	21.01	20.55	20.73	210,874	-0.14(-0.67%)
Jan 13, 2015	20.87	21.28	20.53	20.87	165,677	+0.10(+0.49%)
Jan 12, 2015	20.72	20.89	20.31	20.77	141,150	-0.01(-0.04%)
Jan 09, 2015	20.76	21.10	20.65	20.78	173,582	-0.03(-0.13%)
Jan 08, 2015	20.66	21.13	20.56	20.80	126,333	+0.35(+1.72%)
Jan 07, 2015	20.44	20.73	20.14	20.45	140,239	+0.21(+1.05%)
Jan 06, 2015	20.62	20.64	19.62	20.24	357,432	-0.31(-1.49%)
Jan 05, 2015	21.09	21.20	20.17	20.54	178,864	-0.71(-3.35%)
Jan 02, 2015	21.17	21.39	20.77	21.26	151,075	+0.23(+1.10%)
Dec 31, 2014	21.12	21.03	21.03	21.03	206,502	+0.04(+0.18%)
Dec 30, 2014	20.92	21.18	20.85	20.99	78,255	-0.05(-0.22%)
Dec 29, 2014	21.03	21.09	20.72	21.03	178,776	-0.02(-0.09%)
Dec 26, 2014	21.28	21.28	20.86	21.05	86,463	-0.09(-0.44%)
Dec 24, 2014	21.13	21.15	21.15	21.15	56,515	+0.14(+0.66%)
Dec 23, 2014	21.41	21.41	20.96	21.01	175,628	-0.24(-1.13%)
Dec 22, 2014	21.39	21.57	20.62	21.25	258,150	-0.19(-0.86%)
Dec 19, 2014	20.96	21.55	20.70	21.43	334,374	+0.42(+1.98%)
Dec 18, 2014	21.00	21.03	20.43	21.02	241,634	+0.25(+1.20%)
Dec 17, 2014	19.80	20.78	19.73	20.77	157,364	+0.95(+4.81%)
Dec 16, 2014	19.48	20.00	19.31	19.81	157,953	+0.24(+1.23%)
Dec 15, 2014	19.52	19.65	19.35	19.57	194,954	+0.14(+0.71%)
Dec 12, 2014	20.11	20.24	19.38	19.43	253,843	-0.98(-4.80%)
Dec 11, 2014	20.60	20.67	20.23	20.41	362,798	-0.16(-0.77%)
Dec 10, 2014	21.48	21.70	20.40	20.57	240,141	-1.05(-4.88%)
Dec 09, 2014	21.07	21.69	20.72	21.63	350,578	+0.27(+1.26%)
Dec 08, 2014	21.01	21.70	20.54	21.36	324,748	+0.42(+1.99%)
Dec 05, 2014	20.92	21.44	20.79	20.94	373,708	+0.01(+0.04%)
Dec 04, 2014	20.48	21.05	20.30	20.93	289,386	+0.40(+1.94%)
Dec 03, 2014	20.08	20.61	19.73	20.53	133,303	+0.48(+2.40%)
Dec 02, 2014	19.70	20.24	19.60	20.05	119,698	+0.34(+1.74%)
Dec 01, 2014	20.44	20.49	19.48	19.71	224,746	-0.71(-3.49%)
Nov 28, 2014	20.61	20.72	20.20	20.42	73,978	-0.09(-0.45%)
Nov 26, 2014	20.60	20.52	20.52	20.52	93,903	-0.03(-0.14%)
Nov 25, 2014	19.79	20.57	19.67	20.54	369,719	+0.88(+4.47%)
Nov 24, 2014	19.20	19.69	19.06	19.67	184,795	+0.48(+2.51%)
Nov 21, 2014	19.17	19.36	18.93	19.18	144,623	+0.27(+1.42%)
Nov 20, 2014	18.90	19.03	18.70	18.92	102,406	-0.10(-0.54%)
Nov 19, 2014	19.05	19.13	18.80	19.02	143,317	-0.04(-0.19%)
Nov 18, 2014	19.08	19.28	19.00	19.05	165,683	+0.05(+0.24%)
Nov 17, 2014	18.90	19.24	18.75	19.01	179,161	+0.05(+0.24%)
Nov 14, 2014	19.05	19.24	18.84	18.96	134,724	-0.14(-0.73%)
Nov 13, 2014	19.19	19.43	19.04	19.10	104,551	-0.03(-0.15%)
Nov 12, 2014	19.12	19.26	18.88	19.13	166,663	-0.16(-0.82%)
Nov 11, 2014	19.20	19.43	18.92	19.29	112,882	+0.11(+0.58%)
Nov 10, 2014	18.53	19.18	18.32	19.17	134,245	+0.68(+3.70%)
Nov 07, 2014	18.39	18.76	18.32	18.49	230,345	-0.06(-0.35%)
Nov 06, 2014	18.77	18.84	18.43	18.55	187,616	-0.21(-1.13%)
Nov 05, 2014	19.35	19.43	18.56	18.77	188,375	-0.43(-2.24%)
Nov 04, 2014	19.53	19.78	19.18	19.20	281,559	-0.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.