Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	111.25	111.67	110.12	110.53	4,524,302	-1.09(-0.98%)
Feb 26, 2015	110.96	111.67	109.75	111.62	4,056,245	+0.44(+0.40%)
Feb 25, 2015	109.85	111.85	108.74	111.18	5,693,968	+1.41(+1.28%)
Feb 24, 2015	110.92	110.98	109.03	109.77	4,746,600	-0.93(-0.84%)
Feb 23, 2015	110.65	111.84	110.20	110.71	4,649,750	+0.52(+0.47%)
Feb 20, 2015	108.59	110.19	108.49	110.19	2,852,140	+1.46(+1.34%)
Feb 19, 2015	107.60	108.95	107.60	108.74	2,807,364	+0.84(+0.78%)
Feb 18, 2015	107.05	107.90	106.31	107.90	2,832,478	+0.85(+0.79%)
Feb 17, 2015	105.86	107.18	105.70	107.05	2,692,885	+1.10(+1.04%)
Feb 13, 2015	105.43	105.94	105.94	105.94	2,505,364	+1.00(+0.95%)
Feb 12, 2015	104.81	105.00	103.43	104.95	2,231,127	+1.04(+1.00%)
Feb 11, 2015	104.22	105.63	103.32	103.91	3,737,347	-0.33(-0.32%)
Feb 10, 2015	103.64	104.57	102.99	104.24	2,587,966	+1.59(+1.55%)
Feb 09, 2015	102.91	103.98	102.55	102.65	3,303,848	-0.71(-0.69%)
Feb 06, 2015	104.78	105.74	103.11	103.37	3,150,393	-1.41(-1.35%)
Feb 05, 2015	103.08	104.97	102.74	104.78	2,870,749	+2.41(+2.35%)
Feb 04, 2015	101.58	103.07	99.90	102.37	9,692,949	-1.72(-1.65%)
Feb 03, 2015	105.08	105.47	101.58	104.09	9,393,759	-0.59(-0.56%)
Feb 02, 2015	106.01	106.27	103.30	104.67	5,783,542	-0.68(-0.64%)
Jan 30, 2015	106.10	107.16	105.16	105.35	5,155,308	-0.39(-0.37%)
Jan 29, 2015	104.77	105.80	103.09	105.75	3,629,029	+1.27(+1.21%)
Jan 28, 2015	107.37	107.61	104.36	104.48	4,312,839	-2.29(-2.15%)
Jan 27, 2015	106.00	107.82	106.00	106.77	4,375,235	-0.66(-0.62%)
Jan 26, 2015	105.84	107.54	105.19	107.43	3,999,848	+1.83(+1.73%)
Jan 23, 2015	104.98	105.79	104.56	105.60	2,309,622	+0.47(+0.45%)
Jan 22, 2015	104.77	105.15	101.90	105.13	5,071,003	+0.81(+0.78%)
Jan 21, 2015	105.27	105.90	104.01	104.32	4,492,070	-1.55(-1.47%)
Jan 20, 2015	104.90	106.06	103.12	105.87	5,120,335	+1.77(+1.70%)
Jan 16, 2015	100.73	104.15	100.72	104.10	5,894,635	+3.31(+3.29%)
Jan 15, 2015	103.95	104.25	100.65	100.78	5,503,580	-2.58(-2.49%)
Jan 14, 2015	102.00	103.81	101.72	103.36	4,520,440	+0.20(+0.19%)
Jan 13, 2015	104.54	105.62	101.99	103.16	7,259,689	-0.03(-0.03%)
Jan 12, 2015	103.35	104.14	102.97	103.19	6,761,465	+0.57(+0.56%)
Jan 09, 2015	103.70	103.86	101.61	102.62	3,163,003	-0.37(-0.36%)
Jan 08, 2015	103.48	103.73	102.08	102.99	4,312,027	+0.80(+0.78%)
Jan 07, 2015	99.72	102.19	99.66	102.19	4,729,991	+3.67(+3.72%)
Jan 06, 2015	100.63	101.33	97.62	98.53	5,750,483	-1.65(-1.65%)
Jan 05, 2015	99.57	101.35	99.41	100.18	4,713,093	-0.16(-0.16%)
Jan 02, 2015	100.35	101.34	99.40	100.34	2,833,608	+0.98(+0.99%)
Dec 31, 2014	100.13	99.36	99.36	99.36	3,821,246	-0.42(-0.42%)
Dec 30, 2014	100.30	100.93	99.65	99.77	1,767,582	-1.11(-1.10%)
Dec 29, 2014	100.57	101.19	99.96	100.89	2,199,408	+0.46(+0.46%)
Dec 26, 2014	98.99	100.57	98.76	100.43	2,546,288	+2.23(+2.27%)
Dec 24, 2014	95.99	98.20	98.20	98.20	3,849,639	+1.68(+1.74%)
Dec 23, 2014	101.28	101.52	95.65	96.52	11,117,582	-4.72(-4.66%)
Dec 22, 2014	101.70	102.59	100.35	101.23	6,583,232	-2.66(-2.56%)
Dec 19, 2014	103.05	104.53	101.82	103.89	6,163,725	+1.06(+1.03%)
Dec 18, 2014	101.17	102.84	100.62	102.84	4,631,566	+3.47(+3.49%)
Dec 17, 2014	96.54	99.54	96.13	99.37	5,905,305	+3.18(+3.31%)
Dec 16, 2014	96.72	99.08	95.96	96.19	6,199,519	-1.31(-1.34%)
Dec 15, 2014	100.87	101.02	97.15	97.49	7,762,744	-2.76(-2.76%)
Dec 12, 2014	100.93	101.90	100.17	100.26	4,100,866	-1.29(-1.27%)
Dec 11, 2014	101.86	103.28	101.22	101.55	4,945,561	+0.52(+0.52%)
Dec 10, 2014	102.97	103.29	100.89	101.03	4,079,054	-2.12(-2.05%)
Dec 09, 2014	101.76	103.39	100.50	103.15	3,977,173	+0.37(+0.36%)
Dec 08, 2014	101.31	103.77	101.31	102.78	5,708,299	+1.63(+1.61%)
Dec 05, 2014	100.54	101.27	100.28	101.15	2,083,898	+0.86(+0.85%)
Dec 04, 2014	100.93	101.25	99.93	100.29	2,505,090	-0.67(-0.66%)
Dec 03, 2014	100.85	101.03	99.57	100.96	3,575,188	+0.45(+0.45%)
Dec 02, 2014	99.32	100.77	99.31	100.51	3,492,153	+2.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.