Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	119.40	120.48	118.97	119.56	6,768,194	+0.05(+0.04%)
May 28, 2015	119.66	120.20	118.57	119.52	4,744,710	-0.68(-0.56%)
May 27, 2015	118.01	120.21	117.77	120.19	4,127,573	+2.18(+1.85%)
May 26, 2015	118.73	119.29	117.42	118.01	4,038,002	-1.39(-1.16%)
May 22, 2015	119.07	119.40	119.40	119.40	2,697,710	+0.31(+0.26%)
May 21, 2015	119.27	119.64	118.44	119.09	2,722,846	+0.00(+0.00%)
May 20, 2015	118.07	119.78	116.99	119.09	4,247,478	+1.02(+0.86%)
May 19, 2015	118.18	118.55	117.45	118.07	3,557,519	+0.06(+0.05%)
May 18, 2015	115.94	118.13	115.94	118.01	4,422,792	+1.54(+1.32%)
May 15, 2015	116.58	116.93	115.88	116.47	3,638,893	+0.01(+0.01%)
May 14, 2015	115.76	116.49	113.96	116.47	4,326,919	+1.55(+1.35%)
May 13, 2015	115.55	116.33	114.37	114.92	3,474,227	-0.31(-0.27%)
May 12, 2015	114.28	115.60	113.33	115.22	6,152,304	-0.16(-0.14%)
May 11, 2015	115.94	116.25	114.97	115.39	3,578,219	+0.05(+0.04%)
May 08, 2015	114.24	115.86	114.01	115.34	6,413,853	+2.63(+2.33%)
May 07, 2015	112.39	112.97	110.94	112.71	4,886,334	+1.11(+1.00%)
May 06, 2015	111.96	112.67	110.32	111.60	6,295,100	+0.89(+0.80%)
May 05, 2015	112.75	112.97	110.41	110.71	6,163,878	-2.36(-2.08%)
May 04, 2015	112.91	114.88	112.77	113.06	6,973,527	+0.39(+0.35%)
May 01, 2015	110.95	112.85	110.71	112.67	7,642,078	+3.39(+3.10%)
Apr 30, 2015	112.15	113.20	108.28	109.29	10,765,817	-3.65(-3.23%)
Apr 29, 2015	112.21	114.33	111.60	112.94	7,203,138	+0.10(+0.09%)
Apr 28, 2015	114.45	115.47	110.90	112.84	13,149,477	-1.33(-1.16%)
Apr 27, 2015	119.43	119.62	113.85	114.16	13,194,135	-4.96(-4.17%)
Apr 24, 2015	119.64	120.37	118.84	119.12	3,623,175	-1.30(-1.08%)
Apr 23, 2015	119.22	120.61	118.57	120.43	3,869,471	+1.26(+1.06%)
Apr 22, 2015	120.35	120.47	118.53	119.17	3,731,542	-0.22(-0.18%)
Apr 21, 2015	118.46	119.66	117.88	119.39	4,995,262	+2.14(+1.83%)
Apr 20, 2015	117.46	117.75	116.03	117.24	3,670,993	+0.49(+0.42%)
Apr 17, 2015	117.54	117.95	115.66	116.75	5,628,436	-1.65(-1.39%)
Apr 16, 2015	118.24	118.88	117.63	118.41	2,356,265	+0.18(+0.16%)
Apr 15, 2015	117.97	118.57	116.62	118.22	6,941,409	+1.22(+1.04%)
Apr 14, 2015	117.61	117.90	115.99	117.00	3,753,939	-0.36(-0.31%)
Apr 13, 2015	117.16	118.55	116.84	117.36	3,744,465	+0.29(+0.25%)
Apr 10, 2015	116.10	117.34	115.56	117.08	3,121,015	+1.44(+1.24%)
Apr 09, 2015	115.15	116.45	114.24	115.64	5,018,374	+0.34(+0.30%)
Apr 08, 2015	112.32	115.76	112.32	115.30	7,094,078	+3.31(+2.95%)
Apr 07, 2015	111.17	113.63	111.14	111.99	7,306,009	+1.00(+0.91%)
Apr 06, 2015	110.39	112.10	110.31	110.99	4,291,393	-0.28(-0.25%)
Apr 02, 2015	111.50	111.26	111.26	111.26	6,353,786	-0.12(-0.11%)
Apr 01, 2015	112.24	112.35	109.44	111.39	11,992,777	-1.10(-0.98%)
Mar 31, 2015	114.47	114.58	112.49	112.49	6,059,172	-2.58(-2.25%)
Mar 30, 2015	115.51	115.63	113.82	115.07	6,566,431	+1.26(+1.11%)
Mar 27, 2015	112.01	114.45	111.90	113.81	6,029,960	+2.18(+1.95%)
Mar 26, 2015	110.28	113.04	109.33	111.63	15,931,273	-0.16(-0.14%)
Mar 25, 2015	116.77	117.53	111.61	111.79	14,667,590	-4.80(-4.12%)
Mar 24, 2015	117.55	118.87	116.51	116.59	7,670,911	-0.76(-0.65%)
Mar 23, 2015	118.44	118.79	116.69	117.35	8,342,682	-2.70(-2.25%)
Mar 20, 2015	122.70	122.71	119.10	120.05	10,183,831	+0.42(+0.35%)
Mar 19, 2015	117.92	119.84	117.91	119.63	7,672,886	+2.33(+1.99%)
Mar 18, 2015	116.41	118.06	115.41	117.30	4,726,794	+0.62(+0.53%)
Mar 17, 2015	115.62	116.81	115.16	116.69	4,027,292	+0.75(+0.64%)
Mar 16, 2015	113.90	115.94	113.83	115.94	5,126,557	+2.83(+2.50%)
Mar 13, 2015	112.87	114.41	112.11	113.11	3,086,808	+0.16(+0.14%)
Mar 12, 2015	112.75	113.02	111.72	112.94	2,489,978	+0.75(+0.67%)
Mar 11, 2015	112.27	112.70	111.25	112.19	3,199,006	+0.36(+0.33%)
Mar 10, 2015	111.19	113.22	110.51	111.83	5,417,257	-0.47(-0.42%)
Mar 09, 2015	112.19	112.49	110.99	112.30	3,227,892	+0.17(+0.15%)
Mar 06, 2015	113.40	113.66	111.87	112.14	4,958,301	-1.74(-1.53%)
Mar 05, 2015	112.76	114.30	112.60	113.88	5,062,073	+2.48(+2.23%)
Mar 04, 2015	110.23	111.99	110.68	111.39	3,983,495	+0.71(+0.64%)
Mar 03, 2015	111.25	111.28	109.39	110.68	5,121,696	-0.60(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.