Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.90	11.14	10.90	11.14	2,559	+0.06(+0.54%)
Jan 29, 2015	11.02	11.25	10.35	11.08	17,656	-0.08(-0.68%)
Jan 28, 2015	10.93	11.16	10.90	11.16	17,122	+0.25(+2.25%)
Jan 27, 2015	11.22	11.22	10.91	10.91	3,238	-0.33(-2.94%)
Jan 26, 2015	11.38	11.38	11.06	11.24	1,394	-0.08(-0.75%)
Jan 23, 2015	11.18	11.35	11.02	11.33	25,250	+0.10(+0.91%)
Jan 22, 2015	11.56	12.29	11.00	11.23	19,015	+0.21(+1.92%)
Jan 21, 2015	11.02	11.14	10.89	11.02	49,277	+0.00(+0.00%)
Jan 20, 2015	10.95	11.04	10.95	11.02	6,075	-0.27(-2.40%)
Jan 16, 2015	11.25	11.35	11.01	11.29	21,813	+0.02(+0.15%)
Jan 15, 2015	11.44	11.44	11.23	11.27	2,531	-0.38(-3.27%)
Jan 14, 2015	11.31	11.65	11.26	11.65	6,394	+0.19(+1.70%)
Jan 13, 2015	11.69	11.72	11.46	11.46	8,308	-0.40(-3.36%)
Jan 12, 2015	11.85	11.85	11.85	11.85	236	-0.08(-0.71%)
Jan 09, 2015	11.89	12.12	11.69	11.94	39,651	-0.09(-0.77%)
Jan 08, 2015	12.07	12.07	11.69	12.03	10,304	+0.21(+1.79%)
Jan 07, 2015	12.08	12.20	11.82	11.82	2,994	-0.07(-0.57%)
Jan 06, 2015	11.86	12.18	11.70	11.89	14,543	+0.18(+1.52%)
Jan 05, 2015	11.69	11.86	11.69	11.71	1,769	-0.47(-3.83%)
Jan 02, 2015	11.90	12.19	11.90	12.18	46,662	+0.17(+1.41%)
Dec 31, 2014	11.86	12.01	12.01	12.01	7,081	+0.03(+0.28%)
Dec 30, 2014	11.65	12.02	11.62	11.97	40,613	+0.31(+2.61%)
Dec 29, 2014	11.96	11.96	11.66	11.67	1,022	+0.01(+0.07%)
Dec 26, 2014	11.66	11.66	11.66	11.66	693	-0.21(-1.78%)
Dec 24, 2014	12.07	11.87	11.87	11.87	826	-0.20(-1.68%)
Dec 23, 2014	12.07	12.28	11.86	12.07	50,554	-0.01(-0.07%)
Dec 22, 2014	11.07	12.49	11.07	12.08	21,191	+1.19(+10.89%)
Dec 19, 2014	11.90	12.03	10.85	10.90	57,940	-1.07(-8.92%)
Dec 18, 2014	12.15	12.15	11.74	11.96	58,760	+0.02(+0.14%)
Dec 17, 2014	12.08	12.41	10.87	11.95	14,024	-0.14(-1.12%)
Dec 16, 2014	12.46	12.46	12.08	12.08	14,122	-0.37(-2.99%)
Dec 15, 2014	12.46	12.80	12.29	12.46	6,489	+0.01(+0.07%)
Dec 12, 2014	12.79	12.90	12.38	12.45	3,440	-0.20(-1.61%)
Dec 11, 2014	12.65	13.04	12.63	12.65	15,035	+0.36(+2.89%)
Dec 10, 2014	12.71	12.91	12.29	12.29	6,854	-0.79(-6.02%)
Dec 09, 2014	12.75	13.09	12.54	13.08	12,373	+0.29(+2.25%)
Dec 08, 2014	13.37	13.56	12.79	12.79	4,027	-0.22(-1.69%)
Dec 05, 2014	12.71	13.55	12.55	13.01	77,631	+0.17(+1.32%)
Dec 04, 2014	13.24	13.24	12.46	12.85	6,639	-0.51(-3.81%)
Dec 03, 2014	12.99	13.54	12.71	13.35	3,099	+0.13(+0.96%)
Dec 02, 2014	13.01	13.23	12.53	13.23	7,823	+0.15(+1.17%)
Dec 01, 2014	13.07	13.39	12.92	13.07	1,007	-0.47(-3.44%)
Nov 28, 2014	13.57	13.61	12.92	13.54	6,384	+0.08(+0.57%)
Nov 26, 2014	13.51	13.46	13.46	13.46	1,416	-0.28(-2.03%)
Nov 25, 2014	13.90	13.90	12.14	13.74	8,864	-0.19(-1.34%)
Nov 24, 2014	13.03	13.93	13.03	13.93	5,515	+0.86(+6.55%)
Nov 21, 2014	13.22	13.69	12.30	13.07	58,220	-0.42(-3.11%)
Nov 20, 2014	13.29	14.11	12.42	13.49	6,377	+0.40(+3.07%)
Nov 19, 2014	12.89	13.11	12.75	13.09	18,860	+0.19(+1.51%)
Nov 18, 2014	12.63	13.06	12.37	12.90	44,362	+0.23(+1.81%)
Nov 17, 2014	12.35	12.67	11.63	12.67	13,637	+0.05(+0.40%)
Nov 14, 2014	12.71	12.71	11.90	12.62	28,248	-0.01(-0.07%)
Nov 13, 2014	12.61	12.95	12.37	12.63	24,102	+0.01(+0.07%)
Nov 12, 2014	12.58	12.62	12.45	12.62	1,326	-0.08(-0.67%)
Nov 11, 2014	12.37	12.70	12.29	12.70	38,258	+0.33(+2.67%)
Nov 10, 2014	12.29	12.71	12.29	12.37	50,187	-0.41(-3.18%)
Nov 07, 2014	13.07	13.07	12.59	12.78	13,214	+0.05(+0.40%)
Nov 06, 2014	12.42	13.21	12.29	12.73	31,505	+0.44(+3.59%)
Nov 05, 2014	12.25	12.33	12.04	12.29	20,041	+0.00(+0.00%)
Nov 04, 2014	11.64	12.29	11.64	12.29	24,165	+0.51(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.