Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.53	54.72	54.50	54.51	2,648	-0.27(-0.49%)
Aug 28, 2015	54.78	54.78	54.78	54.78	978	-0.18(-0.33%)
Aug 27, 2015	54.32	54.96	54.32	54.96	5,990	+1.26(+2.34%)
Aug 26, 2015	52.52	53.70	52.52	53.70	3,392	+0.17(+0.32%)
Aug 25, 2015	54.28	54.28	53.25	53.53	2,260	+0.77(+1.47%)
Aug 24, 2015	54.91	54.91	52.18	52.76	7,366	-2.53(-4.58%)
Aug 21, 2015	55.59	55.92	55.27	55.29	22,963	-1.45(-2.55%)
Aug 20, 2015	56.89	56.98	56.73	56.73	7,551	-1.00(-1.73%)
Aug 19, 2015	57.66	57.81	57.66	57.73	125,831	-0.24(-0.42%)
Aug 18, 2015	58.05	58.05	57.94	57.97	64,830	-0.12(-0.20%)
Aug 17, 2015	57.76	58.09	57.74	58.09	1,528	+0.43(+0.75%)
Aug 14, 2015	57.66	57.66	57.66	57.66	559	+0.24(+0.41%)
Aug 13, 2015	57.43	57.43	57.43	57.43	116	+0.58(+1.02%)
Aug 12, 2015	56.87	56.87	56.84	56.85	659	-0.60(-1.04%)
Aug 11, 2015	57.41	57.41	57.41	57.45	1,875	-0.36(-0.63%)
Aug 10, 2015	57.82	57.82	57.81	57.81	3,531	+0.69(+1.20%)
Aug 07, 2015	57.11	57.12	57.11	57.12	735	+0.08(+0.14%)
Aug 06, 2015	57.36	57.37	56.98	57.04	1,342	-0.63(-1.10%)
Aug 05, 2015	57.83	57.83	57.55	57.67	38,342	+0.24(+0.42%)
Aug 03, 2015	57.41	57.43	57.41	57.43	10	-0.31(-0.54%)
Jul 31, 2015	57.55	57.74	57.55	57.74	232	+1.28(+2.27%)
Jul 28, 2015	56.46	56.48	56.46	56.46	156	+0.27(+0.47%)
Jul 27, 2015	56.29	56.29	56.19	56.19	2,072	-1.36(-2.36%)
Jul 21, 2015	57.55	57.55	57.55	57.55	2,671	+0.01(+0.01%)
Jul 20, 2015	57.40	57.65	57.40	57.54	4,133	+0.09(+0.16%)
Jul 17, 2015	57.72	57.72	57.44	57.45	1,721	-0.03(-0.06%)
Jul 15, 2015	57.48	57.48	57.48	57.48	85	-0.11(-0.20%)
Jul 14, 2015	57.23	57.60	57.23	57.60	653	+0.67(+1.18%)
Jul 10, 2015	56.92	56.93	56.92	56.92	44	+0.27(+0.47%)
Jul 09, 2015	56.63	56.66	56.53	56.66	2,630	+0.42(+0.75%)
Jul 08, 2015	56.59	56.59	56.24	56.24	721	-0.82(-1.43%)
Jul 07, 2015	56.68	57.13	56.68	57.05	2,727	+0.37(+0.65%)
Jul 01, 2015	56.68	56.68	56.68	56.68	66	+0.34(+0.61%)
Jun 30, 2015	56.35	56.35	56.34	56.34	634	+0.12(+0.22%)
Jun 29, 2015	56.22	56.22	56.22	56.22	298	-1.26(-2.19%)
Jun 24, 2015	57.68	57.48	57.48	57.48	348	-0.71(-1.21%)
Jun 22, 2015	58.16	58.22	58.16	58.18	372	+0.18(+0.31%)
Jun 19, 2015	57.99	58.00	57.99	58.00	587	-0.15(-0.25%)
Jun 18, 2015	58.17	58.17	58.15	58.15	285	+0.43(+0.74%)
Jun 17, 2015	57.70	57.72	57.39	57.72	1,843	+0.30(+0.53%)
Jun 16, 2015	57.32	57.43	57.32	57.42	806	+0.31(+0.55%)
Jun 15, 2015	57.03	57.17	57.03	57.10	1,027	-0.34(-0.58%)
Jun 12, 2015	57.42	57.44	57.42	57.44	2,606	-0.27(-0.46%)
Jun 11, 2015	57.71	57.71	57.71	57.71	232	+0.16(+0.28%)
Jun 10, 2015	57.54	57.60	57.54	57.54	1,812	+0.62(+1.09%)
Jun 09, 2015	56.98	56.98	56.92	56.92	1,400	-0.27(-0.47%)
Jun 08, 2015	57.19	57.19	57.19	57.19	563	-0.13(-0.24%)
Jun 05, 2015	57.33	57.33	57.33	57.33	666	-0.54(-0.93%)
Jun 03, 2015	58.02	57.86	57.86	57.86	813	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.