Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.230 | 1.240 | 1.150 | 1.150 | 9,605 | -0.03(-2.54%) |
Nov 27, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 6,830 | +0.03(+2.61%) |
Nov 25, 2015 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
Nov 24, 2015 | 1.240 | 1.300 | 1.240 | 1.300 | 2,497 | +0.02(+1.56%) |
Nov 23, 2015 | 1.300 | 1.200 | 1.280 | 19,641 | +0.04(+3.23%) | |
Nov 20, 2015 | 1.250 | 1.270 | 1.240 | 1.240 | 7,403 | -0.01(-0.80%) |
Nov 19, 2015 | 1.265 | 1.290 | 1.250 | 1.250 | 4,481 | -0.03(-2.34%) |
Nov 18, 2015 | 1.175 | 1.290 | 1.175 | 1.280 | 2,863 | +0.09(+7.56%) |
Nov 17, 2015 | 1.185 | 1.190 | 1.170 | 1.190 | 1,221 | +0.01(+0.85%) |
Nov 16, 2015 | 1.130 | 1.200 | 1.130 | 1.180 | 12,582 | +0.01(+0.85%) |
Nov 13, 2015 | 1.150 | 1.170 | 1.130 | 1.170 | 5,710 | +0.02(+1.74%) |
Nov 12, 2015 | 1.130 | 1.160 | 1.110 | 1.150 | 4,200 | +0.04(+3.59%) |
Nov 11, 2015 | 1.080 | 1.130 | 1.000 | 1.110 | 16,792 | -0.02(-1.76%) |
Nov 10, 2015 | 1.450 | 1.450 | 1.130 | 1.130 | 19,413 | -0.26(-18.71%) |
Nov 09, 2015 | 1.300 | 1.450 | 1.300 | 1.390 | 18,307 | +0.14(+10.76%) |
Nov 06, 2015 | 1.260 | 1.340 | 1.200 | 1.255 | 7,969 | +0.00(+0.40%) |
Nov 05, 2015 | 1.390 | 1.390 | 1.120 | 1.250 | 7,049 | -0.03(-2.34%) |
Nov 04, 2015 | 1.120 | 1.300 | 1.120 | 1.280 | 23,901 | +0.18(+16.36%) |
Nov 03, 2015 | 1.100 | 1.100 | 1.080 | 1.100 | 6,371 | +0.00(+0.00%) |
Nov 02, 2015 | 1.130 | 1.165 | 1.070 | 1.100 | 7,399 | -0.09(-7.56%) |
Oct 30, 2015 | 1.150 | 1.200 | 1.110 | 1.190 | 5,483 | -0.01(-0.83%) |
Oct 29, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 2,077 | +0.00(+0.00%) |
Oct 27, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 1.160 | 1.205 | 1.160 | 1.200 | 3,603 | +0.05(+4.35%) |
Oct 23, 2015 | 1.190 | 1.190 | 1.090 | 1.150 | 5,960 | +0.00(+0.00%) |
Oct 22, 2015 | 1.180 | 1.180 | 1.060 | 1.150 | 4,332 | -0.02(-1.71%) |
Oct 21, 2015 | 1.135 | 1.190 | 1.135 | 1.170 | 450 | +0.10(+9.35%) |
Oct 20, 2015 | 1.160 | 1.160 | 1.070 | 1.070 | 2,923 | -0.09(-7.76%) |
Oct 19, 2015 | 1.180 | 1.200 | 1.150 | 1.160 | 3,582 | +0.01(+0.87%) |
Oct 16, 2015 | 1.200 | 1.200 | 1.060 | 1.150 | 4,843 | -0.05(-4.17%) |
Oct 15, 2015 | 1.200 | 1.200 | 1.140 | 1.200 | 1,476 | +0.00(+0.00%) |
Oct 14, 2015 | 1.130 | 1.200 | 1.130 | 1.200 | 5,521 | +0.07(+6.19%) |
Oct 13, 2015 | 1.145 | 1.180 | 1.110 | 1.130 | 2,550 | +0.02(+1.80%) |
Oct 12, 2015 | 1.100 | 1.200 | 1.100 | 1.110 | 9,979 | +0.00(+0.00%) |
Oct 09, 2015 | 1.050 | 1.125 | 1.050 | 1.110 | 8,274 | +0.03(+2.78%) |
Oct 08, 2015 | 1.090 | 1.090 | 1.080 | 1.080 | 250 | +0.00(+0.00%) |
Oct 07, 2015 | 1.120 | 1.140 | 1.040 | 1.080 | 29,685 | +0.03(+2.86%) |
Oct 06, 2015 | 1.240 | 1.250 | 1.050 | 1.050 | 44,520 | -0.15(-12.50%) |
Oct 05, 2015 | 1.200 | 1.240 | 1.180 | 1.200 | 21,649 | +0.00(+0.00%) |
Oct 02, 2015 | 1.200 | 1.200 | 1.150 | 1.200 | 1,465 | +0.10(+9.09%) |
Oct 01, 2015 | 1.310 | 1.310 | 1.100 | 1.100 | 2,235 | -0.21(-16.03%) |
Sep 30, 2015 | 1.120 | 1.310 | 1.080 | 1.310 | 4,938 | +0.29(+28.43%) |
Sep 29, 2015 | 1.330 | 1.330 | 0.8550 | 1.020 | 40,305 | -0.32(-23.88%) |
Sep 28, 2015 | 1.340 | 1.360 | 1.300 | 1.340 | 5,536 | +0.00(+0.00%) |
Sep 25, 2015 | 1.310 | 1.420 | 1.250 | 1.340 | 10,510 | -0.06(-4.29%) |
Sep 24, 2015 | 1.330 | 1.400 | 1.310 | 1.400 | 7,189 | +0.03(+2.19%) |
Sep 23, 2015 | 1.375 | 1.380 | 1.350 | 1.370 | 10,295 | -0.01(-0.72%) |
Sep 22, 2015 | 1.370 | 1.380 | 1.340 | 1.380 | 26,105 | -0.08(-5.48%) |
Sep 21, 2015 | 1.450 | 1.480 | 1.380 | 1.460 | 1,820 | +0.04(+2.82%) |
Sep 18, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 445 | +0.01(+0.71%) |
Sep 17, 2015 | 1.415 | 1.415 | 1.410 | 1.410 | 4,025 | +0.03(+2.17%) |
Sep 16, 2015 | 1.375 | 1.400 | 1.375 | 1.380 | 740 | +0.00(+0.00%) |
Sep 15, 2015 | 1.330 | 1.420 | 1.330 | 1.380 | 3,324 | +0.03(+2.22%) |
Sep 14, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 2,250 | +0.00(+0.00%) |
Sep 11, 2015 | 1.400 | 1.410 | 1.330 | 1.350 | 56,058 | -0.11(-7.53%) |
Sep 10, 2015 | 1.550 | 1.550 | 1.400 | 1.460 | 1,299 | -0.05(-3.31%) |
Sep 09, 2015 | 1.450 | 1.520 | 1.450 | 1.510 | 23,377 | +0.10(+7.09%) |
Sep 08, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 1,797 | +0.01(+0.71%) |
Sep 04, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
Sep 03, 2015 | 1.400 | 1.450 | 1.370 | 1.380 | 7,137 | -0.02(-1.43%) |
Sep 02, 2015 | 1.370 | 1.400 | 1.370 | 1.400 | 3,054 | +0.02(+1.45%) |