Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 16.55 | 16.55 | 16.55 | 16.55 | 815 | +0.16(+0.98%) |
Apr 29, 2015 | 16.39 | 16.39 | 16.39 | 16.39 | 13,100 | +0.09(+0.55%) |
Apr 24, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.06(+0.37%) | |
Apr 23, 2015 | 16.24 | 16.24 | 16.24 | 16.24 | 200 | +0.09(+0.56%) |
Apr 22, 2015 | 16.14 | 16.16 | 16.14 | 16.15 | 1,300 | +0.01(+0.06%) |
Apr 21, 2015 | 16.22 | 16.22 | 16.14 | 16.14 | 1,070 | -0.04(-0.25%) |
Apr 17, 2015 | 16.18 | 16.18 | 16.18 | 173 | +0.01(+0.06%) | |
Apr 16, 2015 | 16.24 | 16.24 | 16.17 | 16.17 | 2,781 | -0.11(-0.68%) |
Apr 15, 2015 | 16.32 | 16.32 | 16.28 | 16.28 | 200 | -0.01(-0.06%) |
Apr 14, 2015 | 16.29 | 16.29 | 16.29 | 16.29 | 400 | -0.07(-0.43%) |
Apr 13, 2015 | 16.36 | 16.36 | 16.36 | 16.36 | 100 | -0.07(-0.43%) |
Apr 10, 2015 | 16.43 | 16.43 | 16.43 | 16.43 | 351 | +0.04(+0.24%) |
Apr 09, 2015 | 16.38 | 16.39 | 16.37 | 16.39 | 1,560 | -0.08(-0.49%) |
Apr 07, 2015 | 16.47 | 16.47 | 16.47 | 6 | -0.05(-0.30%) | |
Apr 06, 2015 | 16.57 | 16.57 | 16.52 | 16.52 | 377 | -0.12(-0.72%) |
Apr 02, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.11(-0.66%) | |
Mar 31, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.16(-0.95%) | |
Mar 30, 2015 | 16.91 | 16.91 | 16.91 | 16.91 | 356 | +0.08(+0.48%) |
Mar 27, 2015 | 16.90 | 16.90 | 16.83 | 16.83 | 1,294 | -0.13(-0.77%) |
Mar 26, 2015 | 16.96 | 16.96 | 16.96 | 16.96 | 816 | -0.03(-0.18%) |
Mar 24, 2015 | 16.99 | 16.99 | 16.99 | 215 | -0.06(-0.35%) | |
Mar 20, 2015 | 17.05 | 17.05 | 17.05 | 70 | +0.05(+0.29%) | |
Mar 19, 2015 | 17.00 | 17.00 | 17.00 | 17.00 | 425 | -0.09(-0.53%) |
Mar 17, 2015 | 17.09 | 17.09 | 17.09 | 85 | +0.04(+0.23%) | |
Mar 16, 2015 | 17.14 | 17.14 | 17.05 | 17.05 | 12,408 | -0.06(-0.35%) |
Mar 13, 2015 | 17.10 | 17.11 | 17.10 | 17.11 | 686 | +0.05(+0.29%) |
Mar 11, 2015 | 17.06 | 17.06 | 17.06 | 75 | -0.03(-0.18%) | |
Mar 10, 2015 | 17.10 | 17.10 | 17.09 | 17.09 | 1,501 | -0.04(-0.23%) |
Mar 09, 2015 | 17.11 | 17.13 | 17.07 | 17.13 | 600 | +0.06(+0.35%) |
Mar 06, 2015 | 17.15 | 17.16 | 17.07 | 17.07 | 8,714 | -0.06(-0.35%) |
Mar 05, 2015 | 17.09 | 17.14 | 17.05 | 17.13 | 14,507 | -0.01(-0.06%) |
Mar 04, 2015 | 17.14 | 17.15 | 17.14 | 17.14 | 5,527 | +0.02(+0.12%) |
Mar 03, 2015 | 17.02 | 17.02 | 17.12 | 1,086 | +0.10(+0.59%) | |
Mar 02, 2015 | 17.08 | 17.09 | 17.02 | 17.02 | 1,925 | -0.01(-0.06%) |
Feb 26, 2015 | 17.03 | 17.03 | 17.03 | 162 | -0.01(-0.06%) | |
Feb 25, 2015 | 16.99 | 17.04 | 16.99 | 17.04 | 470 | +0.03(+0.18%) |
Feb 24, 2015 | 17.07 | 17.07 | 17.00 | 17.01 | 31,915 | -0.13(-0.76%) |
Feb 23, 2015 | 17.19 | 17.19 | 17.14 | 17.14 | 770 | -0.06(-0.35%) |
Feb 20, 2015 | 17.20 | 17.20 | 17.20 | 17.20 | 2,822 | +0.00(+0.00%) |
Feb 19, 2015 | 17.23 | 17.23 | 17.19 | 17.20 | 4,975 | -0.05(-0.29%) |
Feb 17, 2015 | 17.25 | 17.25 | 17.25 | 14 | -0.02(-0.12%) | |
Feb 13, 2015 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | |
Feb 12, 2015 | 17.23 | 17.29 | 17.23 | 17.25 | 4,387 | -0.08(-0.46%) |
Feb 10, 2015 | 17.33 | 17.33 | 17.33 | 168 | +0.05(+0.29%) | |
Feb 06, 2015 | 17.28 | 17.28 | 17.28 | 29 | +0.08(+0.47%) | |
Feb 05, 2015 | 17.18 | 17.20 | 17.13 | 17.20 | 1,506 | +0.03(+0.17%) |
Feb 04, 2015 | 17.16 | 17.17 | 17.16 | 17.17 | 858 | +0.04(+0.23%) |
Feb 03, 2015 | 17.13 | 17.13 | 17.05 | 17.13 | 1,840 | -0.04(-0.23%) |