Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2015 0.1650 0.1800 0.1650 0.1800 11,225 +0.01(+5.88%)
Jul 29, 2015 0.1650 0.1700 0.1650 0.1700 8,000 +0.01(+3.03%)
Jul 28, 2015 0.1800 0.1800 0.1650 0.1650 6,550 +0.00(+0.00%)
Jul 27, 2015 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Jul 24, 2015 0.1750 0.1750 0.1600 0.1700 58,000 -0.00(-2.86%)
Jul 23, 2015 0.1750 0.1750 0.1750 0.1750 26,900 +0.00(+0.00%)
Jul 22, 2015 0.1800 0.1800 0.1750 0.1750 41,700 -0.01(-2.78%)
Jul 21, 2015 0.1900 0.1900 0.1800 0.1800 29,000 -0.01(-5.26%)
Jul 20, 2015 0.1850 0.1900 0.1800 0.1900 41,100 +0.00(+0.00%)
Jul 17, 2015 0.1900 0.1900 0.1900 0.1900 40,200 +0.01(+5.56%)
Jul 16, 2015 0.1900 0.1900 0.1800 0.1800 30,661 -0.01(-5.26%)
Jul 15, 2015 0.1900 0.1900 0.1900 0.1900 3,220 +0.01(+2.70%)
Jul 14, 2015 0.1900 0.1900 0.1850 0.1850 33,000 -0.01(-2.63%)
Jul 13, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Jul 10, 2015 0.1950 0.1950 0.1950 0.1950 1,400 +0.00(+0.00%)
Jul 09, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jul 08, 2015 0.1900 0.2000 0.1900 0.2000 49,000 +0.02(+8.11%)
Jul 07, 2015 0.1900 0.1900 0.1850 0.1850 43,500 -0.02(-7.50%)
Jul 06, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 02, 2015 0.1900 0.2000 0.1850 0.2000 17,120 +0.01(+5.26%)
Jun 30, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2015 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 26, 2015 0.1900 0.1900 0.1900 0.1900 10,920 +0.01(+2.70%)
Jun 25, 2015 0.1900 0.1900 0.1850 0.1850 15,850 -0.01(-2.63%)
Jun 24, 2015 0.1900 0.1950 0.1900 0.1900 34,000 -0.01(-2.56%)
Jun 23, 2015 0.2000 0.2000 0.1950 0.1950 42,000 -0.01(-2.50%)
Jun 22, 2015 0.1950 0.2000 0.1950 0.2000 52,000 +0.01(+2.56%)
Jun 19, 2015 0.2000 0.2000 0.1950 0.1950 20,500 -0.01(-2.50%)
Jun 18, 2015 0.1900 0.2000 0.1900 0.2000 61,500 +0.01(+2.56%)
Jun 17, 2015 0.1900 0.1950 0.1900 0.1950 5,800 +0.01(+2.63%)
Jun 16, 2015 0.2000 0.2000 0.1900 0.1900 98,650 -0.01(-5.00%)
Jun 15, 2015 0.1950 0.2000 0.1900 0.2000 56,000 +0.01(+5.26%)
Jun 12, 2015 0.1950 0.1950 0.1900 0.1900 24,800 +0.00(+0.00%)
Jun 11, 2015 0.1950 0.2000 0.1900 0.1900 83,405 -0.02(-9.52%)
Jun 10, 2015 0.2050 0.2100 0.2000 0.2100 17,000 +0.01(+2.44%)
Jun 09, 2015 0.2150 0.2150 0.2050 0.2050 13,262 -0.01(-4.65%)
Jun 08, 2015 0.2050 0.2150 0.2050 0.2150 26,400 +0.00(+0.00%)
Jun 05, 2015 0.2050 0.2150 0.2050 0.2150 6,000 +0.01(+2.38%)
Jun 04, 2015 0.2100 0.2100 0.2100 0.2100 109,500 +0.00(+0.00%)
Jun 03, 2015 0.2200 0.2200 0.2100 0.2100 23,000 -0.01(-2.33%)
Jun 02, 2015 0.2050 0.2150 0.2050 0.2150 57,900 +0.01(+4.88%)
Jun 01, 2015 0.2100 0.2100 0.2050 0.2050 31,000 -0.01(-2.38%)
May 29, 2015 0.2050 0.2100 0.2050 0.2100 5,706 +0.00(+0.00%)
May 28, 2015 0.2000 0.2100 0.1950 0.2100 61,500 +0.01(+5.00%)
May 27, 2015 0.2000 0.2050 0.2000 0.2000 121,800 +0.00(+0.00%)
May 26, 2015 0.2050 0.2050 0.1950 0.2000 192,000 -0.00(-2.44%)
May 25, 2015 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
May 22, 2015 0.2050 0.2100 0.2050 0.2100 18,000 +0.01(+2.44%)
May 21, 2015 0.2050 0.2050 0.2050 0.2050 66,600 -0.01(-2.38%)
May 20, 2015 0.2100 0.2100 0.2050 0.2100 25,000 +0.00(+0.00%)
May 19, 2015 0.2000 0.2100 0.2000 0.2100 614,380 +0.00(+0.00%)
May 15, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
May 14, 2015 0.2150 0.2200 0.2100 0.2150 98,000 -0.01(-2.27%)
May 13, 2015 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
May 12, 2015 0.2100 0.2200 0.2100 0.2200 20,500 +0.00(+0.00%)
May 11, 2015 0.2150 0.2200 0.2150 0.2200 94,500 +0.01(+4.76%)
May 08, 2015 0.2200 0.2200 0.2100 0.2100 44,000 -0.01(-4.55%)
May 07, 2015 0.2300 0.2300 0.2200 0.2200 13,440 -0.01(-4.35%)
May 06, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 05, 2015 0.2400 0.2400 0.2300 0.2300 5,911 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.