Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.70	25.77	25.38	25.62	1,380,023	+0.25(+0.98%)
Sep 29, 2015	25.71	25.80	25.28	25.37	1,207,929	-0.34(-1.33%)
Sep 28, 2015	26.70	26.87	25.69	25.71	1,081,348	-1.30(-4.80%)
Sep 25, 2015	27.17	27.22	26.90	27.01	1,039,820	+0.20(+0.75%)
Sep 24, 2015	26.64	26.90	26.59	26.81	1,045,880	-0.12(-0.43%)
Sep 23, 2015	27.02	27.14	26.80	26.92	915,327	-0.01(-0.05%)
Sep 22, 2015	27.02	27.05	26.71	26.94	738,003	-0.49(-1.80%)
Sep 21, 2015	27.44	27.78	27.33	27.43	549,749	+0.24(+0.90%)
Sep 18, 2015	27.59	27.59	27.12	27.19	1,690,552	-0.80(-2.85%)
Sep 17, 2015	28.43	28.82	27.92	27.98	769,812	-0.38(-1.33%)
Sep 16, 2015	27.98	28.40	27.84	28.36	808,279	+0.46(+1.64%)
Sep 15, 2015	27.67	27.94	27.52	27.90	1,083,886	+0.38(+1.39%)
Sep 14, 2015	27.73	27.76	27.40	27.52	784,102	-0.12(-0.44%)
Sep 11, 2015	27.58	27.83	27.47	27.64	1,332,983	-0.33(-1.17%)
Sep 10, 2015	27.92	28.31	27.89	27.97	617,583	+0.06(+0.22%)
Sep 09, 2015	28.78	28.90	27.85	27.91	709,720	-0.49(-1.71%)
Sep 08, 2015	28.23	28.49	28.02	28.40	744,280	+0.67(+2.41%)
Sep 04, 2015	27.58	27.73	27.73	27.73	658,720	-0.25(-0.89%)
Sep 03, 2015	27.93	28.34	27.76	27.98	697,829	+0.04(+0.15%)
Sep 02, 2015	27.89	28.00	27.49	27.93	884,348	+0.49(+1.77%)
Sep 01, 2015	27.70	27.94	27.38	27.45	994,204	-0.91(-3.22%)
Aug 31, 2015	28.56	28.59	28.18	28.36	624,815	-0.29(-1.00%)
Aug 28, 2015	28.56	28.75	28.22	28.65	687,966	-0.04(-0.13%)
Aug 27, 2015	28.88	29.01	28.21	28.68	1,183,966	+0.10(+0.36%)
Aug 26, 2015	28.34	28.69	27.55	28.58	1,328,024	+0.92(+3.34%)
Aug 25, 2015	28.78	28.80	27.64	27.66	1,318,872	-0.21(-0.74%)
Aug 24, 2015	27.23	28.79	26.70	27.86	1,380,605	-1.53(-5.20%)
Aug 21, 2015	29.83	30.16	28.98	29.39	995,282	-1.06(-3.48%)
Aug 20, 2015	30.94	30.94	30.41	30.45	602,416	-0.92(-2.93%)
Aug 19, 2015	31.68	31.73	31.25	31.37	476,008	-0.60(-1.87%)
Aug 18, 2015	32.20	32.26	31.87	31.96	279,038	-0.32(-0.98%)
Aug 17, 2015	32.00	32.30	31.73	32.28	479,820	+0.03(+0.09%)
Aug 14, 2015	31.94	32.26	31.89	32.25	373,615	+0.20(+0.63%)
Aug 13, 2015	31.71	32.26	31.65	32.05	691,498	+0.40(+1.27%)
Aug 12, 2015	32.06	32.06	30.87	31.65	1,222,990	-0.75(-2.33%)
Aug 11, 2015	32.04	32.90	32.04	32.40	1,165,885	-1.33(-3.95%)
Aug 10, 2015	33.45	33.78	33.39	33.73	702,739	+0.55(+1.67%)
Aug 07, 2015	33.13	33.50	32.80	33.18	449,186	-0.18(-0.55%)
Aug 06, 2015	33.70	33.91	33.14	33.36	410,056	-0.29(-0.87%)
Aug 05, 2015	34.04	34.22	33.64	33.66	597,401	-0.19(-0.58%)
Aug 04, 2015	33.59	34.11	33.53	33.85	715,047	+0.27(+0.80%)
Aug 03, 2015	33.50	33.66	33.26	33.58	629,570	+0.14(+0.42%)
Jul 31, 2015	33.42	33.69	32.99	33.44	670,003	+0.04(+0.13%)
Jul 30, 2015	33.52	33.60	33.17	33.40	803,139	-0.18(-0.53%)
Jul 29, 2015	33.33	33.79	33.23	33.58	784,818	+0.22(+0.66%)
Jul 28, 2015	33.55	33.60	33.21	33.36	553,558	+0.05(+0.15%)
Jul 27, 2015	33.52	33.52	33.14	33.31	369,338	-0.57(-1.67%)
Jul 24, 2015	34.29	34.40	33.80	33.87	754,344	-0.50(-1.45%)
Jul 23, 2015	35.07	35.07	34.23	34.37	490,856	-0.58(-1.67%)
Jul 22, 2015	34.39	34.96	34.39	34.96	593,168	+0.43(+1.25%)
Jul 21, 2015	34.73	34.90	34.23	34.53	480,953	-0.32(-0.91%)
Jul 20, 2015	35.02	35.08	34.73	34.84	341,432	-0.10(-0.28%)
Jul 17, 2015	35.10	35.10	34.62	34.94	541,024	-0.20(-0.57%)
Jul 16, 2015	35.17	35.22	34.97	35.14	703,491	+0.32(+0.93%)
Jul 15, 2015	34.87	35.08	34.69	34.82	751,253	-0.10(-0.28%)
Jul 14, 2015	34.65	35.09	34.54	34.92	625,970	+0.14(+0.40%)
Jul 13, 2015	34.57	34.90	34.46	34.78	936,163	+0.51(+1.47%)
Jul 10, 2015	34.55	34.74	34.10	34.27	893,234	+0.36(+1.06%)
Jul 09, 2015	34.09	34.33	33.83	33.91	941,250	+0.35(+1.05%)
Jul 08, 2015	33.86	34.11	33.39	33.56	587,702	-0.71(-2.06%)
Jul 07, 2015	34.74	34.74	33.55	34.26	668,976	-0.53(-1.52%)
Jul 06, 2015	34.65	34.95	34.40	34.79	810,822	-0.33(-0.95%)
Jul 02, 2015	35.46	35.13	35.13	35.13	668,414	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.