Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.53	17.53	17.50	17.52	3,082,051	-0.01(-0.03%)
Apr 29, 2015	17.53	17.54	17.50	17.53	1,593,088	-0.02(-0.10%)
Apr 28, 2015	17.54	17.56	17.53	17.54	1,177,077	-0.01(-0.07%)
Apr 27, 2015	17.53	17.56	17.53	17.56	1,590,839	+0.02(+0.14%)
Apr 24, 2015	17.53	17.53	17.50	17.53	1,164,290	+0.03(+0.17%)
Apr 23, 2015	17.47	17.56	17.47	17.50	2,410,394	-0.01(-0.07%)
Apr 22, 2015	17.53	17.53	17.50	17.51	1,177,229	+0.01(+0.07%)
Apr 21, 2015	17.50	17.51	17.49	17.50	1,303,080	+0.01(+0.03%)
Apr 20, 2015	17.47	17.51	17.47	17.50	1,538,330	+0.02(+0.14%)
Apr 17, 2015	17.46	17.49	17.45	17.47	1,473,863	-0.01(-0.07%)
Apr 16, 2015	17.49	17.50	17.47	17.48	1,268,101	+0.00(+0.00%)
Apr 15, 2015	17.47	17.50	17.46	17.48	1,067,424	+0.03(+0.17%)
Apr 14, 2015	17.44	17.46	17.44	17.45	1,164,131	+0.00(+0.00%)
Apr 13, 2015	17.45	17.48	17.41	17.45	1,266,736	+0.02(+0.10%)
Apr 10, 2015	17.47	17.48	17.44	17.44	1,847,320	-0.03(-0.17%)
Apr 09, 2015	17.44	17.47	17.41	17.47	1,310,356	+0.02(+0.14%)
Apr 08, 2015	17.45	17.46	17.42	17.44	1,504,439	+0.01(+0.03%)
Apr 07, 2015	17.41	17.44	17.41	17.44	2,256,610	+0.04(+0.24%)
Apr 06, 2015	17.38	17.41	17.38	17.39	1,888,048	+0.02(+0.14%)
Apr 02, 2015	17.36	17.37	17.37	17.37	1,977,850	+0.01(+0.03%)
Apr 01, 2015	17.35	17.38	17.33	17.36	1,440,035	+0.01(+0.04%)
Mar 31, 2015	17.36	17.37	17.35	17.36	2,346,446	-0.02(-0.10%)
Mar 30, 2015	17.39	17.41	17.36	17.37	1,473,407	+0.01(+0.07%)
Mar 27, 2015	17.36	17.37	17.35	17.36	2,750,905	+0.02(+0.14%)
Mar 26, 2015	17.35	17.37	17.32	17.34	2,329,577	+0.01(+0.03%)
Mar 25, 2015	17.37	17.37	17.33	17.33	4,636,730	-0.02(-0.10%)
Mar 24, 2015	17.34	17.36	17.32	17.35	3,163,059	+0.01(+0.07%)
Mar 23, 2015	17.34	17.35	17.32	17.34	1,512,970	+0.02(+0.14%)
Mar 20, 2015	17.31	17.33	17.30	17.32	2,871,650	+0.04(+0.24%)
Mar 19, 2015	17.28	17.33	17.27	17.27	3,799,233	-0.04(-0.21%)
Mar 18, 2015	17.26	17.33	17.18	17.31	2,322,520	+0.05(+0.28%)
Mar 17, 2015	17.32	17.33	17.26	17.26	3,639,549	-0.07(-0.38%)
Mar 16, 2015	17.33	17.35	17.30	17.33	30,116,604	+0.03(+0.17%)
Mar 13, 2015	17.34	17.35	17.29	17.30	1,769,705	-0.05(-0.31%)
Mar 12, 2015	17.36	17.37	17.33	17.35	1,309,253	+0.01(+0.07%)
Mar 11, 2015	17.33	17.36	17.33	17.34	1,751,657	+0.01(+0.07%)
Mar 10, 2015	17.37	17.37	17.33	17.33	2,944,118	-0.05(-0.27%)
Mar 09, 2015	17.43	17.43	17.37	17.37	792,505	-0.04(-0.21%)
Mar 06, 2015	17.42	17.44	17.38	17.41	2,141,976	-0.04(-0.24%)
Mar 05, 2015	17.46	17.46	17.43	17.45	2,358,117	+0.02(+0.10%)
Mar 04, 2015	17.49	17.46	17.43	17.43	1,196,802	-0.02(-0.14%)
Mar 03, 2015	17.47	17.49	17.45	17.46	1,307,444	-0.01(-0.07%)
Mar 02, 2015	17.50	17.50	17.46	17.47	2,922,940	-0.00(-0.00%)
Feb 27, 2015	17.42	17.48	17.42	17.47	5,928,526	+0.05(+0.31%)
Feb 26, 2015	17.41	17.44	17.41	17.42	1,272,220	+0.01(+0.07%)
Feb 25, 2015	17.38	17.44	17.38	17.41	2,716,987	+0.00(+0.00%)
Feb 24, 2015	17.36	17.41	17.36	17.41	3,128,431	+0.05(+0.27%)
Feb 23, 2015	17.39	17.39	17.35	17.36	871,422	+0.01(+0.07%)
Feb 20, 2015	17.33	17.35	17.32	17.35	3,784,406	+0.02(+0.10%)
Feb 19, 2015	17.33	17.35	17.32	17.33	1,274,064	+0.00(+0.00%)
Feb 18, 2015	17.32	17.35	17.28	17.33	5,782,513	+0.00(+0.00%)
Feb 17, 2015	17.28	17.35	17.28	17.33	7,730,969	+0.01(+0.07%)
Feb 13, 2015	17.29	17.32	17.32	17.32	2,207,855	+0.02(+0.14%)
Feb 12, 2015	17.29	17.29	17.25	17.29	2,709,929	+0.02(+0.10%)
Feb 11, 2015	17.27	17.28	17.23	17.28	1,414,971	+0.01(+0.03%)
Feb 10, 2015	17.28	17.28	17.23	17.27	1,432,668	+0.04(+0.24%)
Feb 09, 2015	17.21	17.24	17.20	17.23	974,907	+0.01(+0.03%)
Feb 06, 2015	17.20	17.25	17.20	17.22	1,545,017	+0.01(+0.03%)
Feb 05, 2015	17.17	17.22	17.16	17.22	1,371,539	+0.06(+0.35%)
Feb 04, 2015	17.15	17.17	17.13	17.16	6,373,936	+0.02(+0.14%)
Feb 03, 2015	17.14	17.14	17.09	17.13	4,887,038	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.