Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.25	26.39	25.31	25.39	1,071,126	-0.78(-2.98%)
Aug 28, 2015	26.31	26.49	25.93	26.17	912,129	-0.20(-0.75%)
Aug 27, 2015	26.64	26.85	26.08	26.36	1,362,090	-0.07(-0.25%)
Aug 26, 2015	26.20	26.55	25.52	26.43	1,432,091	+0.86(+3.35%)
Aug 25, 2015	25.99	26.33	25.41	25.57	1,229,015	+0.41(+1.64%)
Aug 24, 2015	23.51	25.57	23.48	25.16	2,322,439	+0.05(+0.19%)
Aug 21, 2015	25.30	25.56	24.94	25.11	1,055,752	-0.70(-2.70%)
Aug 20, 2015	26.42	26.65	25.79	25.81	804,558	-0.93(-3.48%)
Aug 19, 2015	26.77	27.08	26.48	26.74	620,415	-0.21(-0.77%)
Aug 18, 2015	27.40	27.50	26.88	26.95	678,640	-0.42(-1.55%)
Aug 17, 2015	27.10	27.62	26.88	27.37	525,172	+0.09(+0.34%)
Aug 14, 2015	27.21	27.53	27.00	27.28	629,135	-0.07(-0.24%)
Aug 13, 2015	27.40	27.71	27.30	27.34	627,848	+0.04(+0.14%)
Aug 12, 2015	26.70	27.38	26.38	27.30	819,996	+0.18(+0.66%)
Aug 11, 2015	26.99	27.64	26.82	27.13	620,421	-0.11(-0.41%)
Aug 10, 2015	27.80	28.30	27.16	27.24	871,061	-0.33(-1.19%)
Aug 07, 2015	27.86	28.41	27.08	27.57	1,163,785	+0.14(+0.51%)
Aug 06, 2015	28.82	28.84	26.64	27.43	1,549,558	-1.40(-4.85%)
Aug 05, 2015	28.44	29.04	28.39	28.82	1,499,952	+0.55(+1.96%)
Aug 04, 2015	27.93	28.33	27.79	28.27	783,369	+0.23(+0.84%)
Aug 03, 2015	27.89	28.06	27.56	28.04	784,174	+0.18(+0.64%)
Jul 31, 2015	27.41	28.06	27.41	27.86	850,338	+0.49(+1.78%)
Jul 30, 2015	27.00	27.53	26.93	27.37	634,620	+0.07(+0.24%)
Jul 29, 2015	26.35	27.52	26.22	27.31	1,289,048	+1.06(+4.05%)
Jul 28, 2015	25.89	26.28	25.50	26.24	642,791	+0.39(+1.50%)
Jul 27, 2015	26.51	26.51	25.73	25.85	828,476	-0.81(-3.02%)
Jul 24, 2015	27.44	27.59	26.60	26.66	640,657	-0.73(-2.67%)
Jul 23, 2015	27.93	27.97	27.33	27.39	1,073,925	-0.48(-1.72%)
Jul 22, 2015	27.13	27.89	27.00	27.87	976,745	+0.65(+2.38%)
Jul 21, 2015	27.05	27.28	26.87	27.22	714,503	+0.11(+0.41%)
Jul 20, 2015	26.90	27.24	26.82	27.11	496,424	+0.25(+0.94%)
Jul 17, 2015	27.33	27.39	26.86	26.86	858,258	-0.51(-1.85%)
Jul 16, 2015	27.00	27.39	26.83	27.36	637,062	+0.47(+1.74%)
Jul 15, 2015	27.60	27.65	26.87	26.89	729,869	-0.66(-2.38%)
Jul 14, 2015	27.65	27.81	27.32	27.55	701,853	-0.12(-0.44%)
Jul 13, 2015	27.37	27.79	27.20	27.67	973,594	+0.60(+2.22%)
Jul 10, 2015	26.84	27.12	26.72	27.07	640,031	+0.52(+1.94%)
Jul 09, 2015	26.95	27.16	26.56	26.56	857,254	-0.09(-0.35%)
Jul 08, 2015	26.72	27.00	26.52	26.65	1,028,655	-0.27(-1.01%)
Jul 07, 2015	26.20	26.98	26.20	26.92	1,661,003	+0.72(+2.76%)
Jul 06, 2015	25.78	26.38	25.63	26.20	1,569,108	+0.15(+0.58%)
Jul 02, 2015	26.66	26.05	26.05	26.05	1,664,868	-0.54(-2.04%)
Jul 01, 2015	27.03	27.33	26.49	26.59	2,115,386	-0.40(-1.49%)
Jun 30, 2015	27.16	27.46	26.97	27.00	1,776,728	+0.04(+0.16%)
Jun 29, 2015	27.41	27.66	26.93	26.95	1,812,980	-0.90(-3.25%)
Jun 26, 2015	28.21	28.36	27.82	27.86	2,504,687	-0.34(-1.20%)
Jun 25, 2015	28.63	28.73	28.00	28.20	2,013,645	-0.30(-1.05%)
Jun 24, 2015	28.58	29.11	28.49	28.50	2,275,174	-0.29(-1.01%)
Jun 23, 2015	29.86	30.00	28.12	28.79	9,932,707	-3.29(-10.26%)
Jun 22, 2015	31.78	32.09	30.97	32.08	2,839,486	+0.81(+2.58%)
Jun 19, 2015	30.72	31.50	30.57	31.27	2,298,341	+0.74(+2.43%)
Jun 18, 2015	29.94	30.84	29.87	30.53	1,173,318	+0.66(+2.20%)
Jun 17, 2015	29.90	29.99	29.47	29.87	675,995	+0.26(+0.89%)
Jun 16, 2015	29.44	29.93	29.35	29.61	872,561	+0.06(+0.19%)
Jun 15, 2015	29.46	29.97	28.96	29.56	988,139	+0.00(+0.00%)
Jun 12, 2015	29.26	30.04	29.22	29.56	999,855	+0.30(+1.03%)
Jun 11, 2015	29.14	29.52	29.09	29.26	591,755	+0.09(+0.32%)
Jun 10, 2015	28.71	29.32	28.68	29.16	1,073,189	+0.47(+1.63%)
Jun 09, 2015	28.62	28.86	28.24	28.69	950,691	+0.02(+0.07%)
Jun 08, 2015	28.41	29.06	28.41	28.67	999,370	+0.20(+0.69%)
Jun 05, 2015	28.09	28.52	27.79	28.48	696,822	+0.41(+1.47%)
Jun 04, 2015	28.17	28.32	28.01	28.06	560,547	-0.13(-0.47%)
Jun 03, 2015	27.90	28.50	27.81	28.20	1,066,818	+0.43(+1.55%)
Jun 02, 2015	28.02	28.20	27.74	27.76	1,535,972	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.