Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	68.22	66.43	66.43	66.43	2,707,999	-2.04(-2.98%)
Dec 30, 2015	69.32	69.97	68.44	68.47	1,583,178	-1.07(-1.54%)
Dec 29, 2015	68.67	70.33	68.37	69.54	2,819,485	+0.97(+1.41%)
Dec 28, 2015	68.14	69.08	67.07	68.57	3,713,153	-0.01(-0.01%)
Dec 24, 2015	68.45	68.58	68.58	68.58	1,182,877	+0.13(+0.19%)
Dec 23, 2015	68.18	69.05	67.14	68.45	2,220,358	+0.66(+0.97%)
Dec 22, 2015	68.14	68.40	66.32	67.79	2,991,216	-0.01(-0.01%)
Dec 21, 2015	67.01	67.80	66.05	67.80	2,645,326	+1.76(+2.67%)
Dec 18, 2015	66.77	67.82	65.84	66.04	4,381,489	-1.23(-1.83%)
Dec 17, 2015	69.01	69.71	67.23	67.26	2,657,779	-1.01(-1.48%)
Dec 16, 2015	67.65	68.70	66.69	68.28	3,493,487	+1.03(+1.53%)
Dec 15, 2015	67.59	68.11	66.44	67.25	5,287,227	-0.63(-0.92%)
Dec 14, 2015	68.86	69.16	66.10	67.87	6,992,489	-2.53(-3.59%)
Dec 11, 2015	71.82	72.24	69.86	70.40	4,814,702	-2.99(-4.08%)
Dec 10, 2015	73.07	74.51	72.77	73.39	2,976,584	+0.18(+0.25%)
Dec 09, 2015	74.81	74.99	72.56	73.21	4,689,633	-2.09(-2.78%)
Dec 08, 2015	73.86	75.88	73.09	75.31	3,470,285	+0.35(+0.47%)
Dec 07, 2015	76.01	76.08	74.50	74.95	3,315,867	-1.06(-1.40%)
Dec 04, 2015	71.97	76.53	71.01	76.01	5,920,859	+3.87(+5.37%)
Dec 03, 2015	74.97	75.31	71.87	72.14	4,836,232	-1.03(-1.41%)
Dec 02, 2015	72.58	74.16	72.02	73.17	3,960,856	+0.75(+1.04%)
Dec 01, 2015	72.31	73.05	72.00	72.42	4,307,956	+0.64(+0.89%)
Nov 30, 2015	70.80	71.92	69.83	71.78	4,170,589	+0.97(+1.37%)
Nov 27, 2015	69.71	71.00	69.17	70.81	1,800,674	+1.37(+1.98%)
Nov 25, 2015	69.11	69.44	69.44	69.44	3,681,296	+0.51(+0.74%)
Nov 24, 2015	67.65	69.25	67.27	68.92	4,091,560	+1.73(+2.57%)
Nov 23, 2015	68.22	68.22	67.02	67.20	1,869,460	-0.73(-1.08%)
Nov 20, 2015	67.92	68.65	67.14	67.93	2,739,207	+0.49(+0.73%)
Nov 19, 2015	69.34	69.37	66.71	67.44	3,370,552	-2.08(-3.00%)
Nov 18, 2015	67.12	69.63	66.74	69.52	4,650,597	+2.82(+4.23%)
Nov 17, 2015	65.25	67.26	65.13	66.70	3,621,942	+1.84(+2.84%)
Nov 16, 2015	64.28	65.17	63.46	64.86	3,757,275	+0.39(+0.60%)
Nov 13, 2015	65.23	65.70	63.90	64.47	3,804,943	-0.87(-1.33%)
Nov 12, 2015	67.88	67.89	65.31	65.34	5,495,511	-2.81(-4.12%)
Nov 11, 2015	70.37	70.44	68.10	68.15	3,884,915	-1.09(-1.58%)
Nov 10, 2015	69.92	70.09	68.71	69.25	6,600,427	-3.89(-5.32%)
Nov 09, 2015	73.97	73.97	72.21	73.14	5,184,057	-0.95(-1.28%)
Nov 06, 2015	72.41	74.89	71.61	74.09	8,293,339	+4.92(+7.11%)
Nov 05, 2015	69.73	69.96	67.91	69.17	5,933,798	+0.09(+0.12%)
Nov 04, 2015	68.64	69.22	67.95	69.08	3,967,019	+0.95(+1.39%)
Nov 03, 2015	68.08	68.38	66.77	68.14	3,714,047	-0.19(-0.28%)
Nov 02, 2015	66.58	68.55	66.49	68.32	3,825,628	+1.77(+2.67%)
Oct 30, 2015	64.68	66.95	64.35	66.55	4,803,478	+2.25(+3.50%)
Oct 29, 2015	64.42	65.82	63.77	64.30	5,550,446	-2.47(-3.70%)
Oct 28, 2015	67.12	68.08	65.87	66.77	7,369,399	+1.03(+1.56%)
Oct 27, 2015	66.34	68.21	65.06	65.75	5,712,724	-1.38(-2.05%)
Oct 26, 2015	69.79	69.79	66.34	67.13	6,569,069	-4.00(-5.62%)
Oct 23, 2015	71.30	71.67	70.13	71.13	3,454,683	+0.74(+1.05%)
Oct 22, 2015	68.04	70.41	67.81	70.38	4,937,577	+3.46(+5.18%)
Oct 21, 2015	67.82	68.27	66.85	66.92	3,862,011	-0.53(-0.79%)
Oct 20, 2015	66.75	67.68	66.12	67.45	3,681,475	+0.40(+0.59%)
Oct 19, 2015	68.20	68.85	66.70	67.06	3,003,204	-1.52(-2.22%)
Oct 16, 2015	69.16	69.18	67.82	68.58	2,884,992	-0.55(-0.80%)
Oct 15, 2015	67.83	69.57	67.56	69.13	5,244,325	+2.09(+3.11%)
Oct 14, 2015	66.51	67.91	65.34	67.05	5,323,175	+0.30(+0.45%)
Oct 13, 2015	68.06	68.54	66.68	66.75	3,698,302	-1.83(-2.66%)
Oct 12, 2015	68.87	69.36	67.95	68.57	3,081,631	+0.08(+0.11%)
Oct 09, 2015	68.55	69.15	67.59	68.50	3,832,129	+0.06(+0.09%)
Oct 08, 2015	71.44	71.55	66.60	68.44	8,747,117	-3.60(-5.00%)
Oct 07, 2015	69.93	72.07	68.79	72.04	6,752,519	+2.50(+3.59%)
Oct 06, 2015	70.51	71.07	64.20	69.54	17,512,084	-1.00(-1.42%)
Oct 05, 2015	72.80	73.02	70.48	70.54	4,940,245	-1.89(-2.61%)
Oct 02, 2015	70.56	72.44	69.88	72.43	4,169,446	+0.59(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.