Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 59.06 60.42 59.00 59.84 6,387,651 +0.70(+1.18%)
Oct 29, 2015 59.09 59.31 58.14 59.14 4,921,440 +0.04(+0.07%)
Oct 28, 2015 58.22 59.14 57.92 59.10 5,582,108 +1.16(+2.01%)
Oct 27, 2015 57.41 57.95 57.31 57.94 5,266,532 +0.55(+0.96%)
Oct 26, 2015 56.79 57.97 56.74 57.39 8,649,847 +0.84(+1.48%)
Oct 23, 2015 60.08 60.17 56.41 56.55 12,179,231 -3.23(-5.41%)
Oct 22, 2015 59.37 59.83 58.93 59.79 6,376,226 +0.55(+0.93%)
Oct 21, 2015 58.03 59.39 57.85 59.24 7,559,100 +1.55(+2.69%)
Oct 20, 2015 58.02 58.38 57.67 57.69 6,476,825 -0.23(-0.40%)
Oct 19, 2015 58.17 58.38 57.86 57.92 5,983,599 -0.27(-0.47%)
Oct 16, 2015 58.44 58.45 57.92 58.19 6,283,148 -0.06(-0.11%)
Oct 15, 2015 59.02 59.09 56.90 58.25 13,106,399 -0.83(-1.40%)
Oct 14, 2015 61.45 62.11 57.81 59.08 23,793,124 -2.14(-3.50%)
Oct 13, 2015 61.34 61.90 61.18 61.22 3,753,381 -0.19(-0.32%)
Oct 12, 2015 61.16 61.55 61.14 61.42 2,007,872 +0.26(+0.42%)
Oct 09, 2015 61.01 61.22 60.62 61.16 3,685,507 +0.15(+0.24%)
Oct 08, 2015 60.90 61.76 60.78 61.01 4,618,078 +0.10(+0.17%)
Oct 07, 2015 60.93 61.07 60.47 60.91 4,271,143 +0.36(+0.59%)
Oct 06, 2015 61.51 61.61 59.99 60.55 6,310,388 -1.09(-1.77%)
Oct 05, 2015 62.00 62.16 61.48 61.65 6,072,971 -0.02(-0.03%)
Oct 02, 2015 60.53 61.69 60.01 61.66 5,972,894 +0.02(+0.03%)
Oct 01, 2015 60.75 61.71 60.62 61.65 8,246,076 +0.66(+1.08%)
Sep 30, 2015 61.11 61.21 60.62 60.99 5,906,440 +0.53(+0.87%)
Sep 29, 2015 60.21 60.91 59.83 60.46 6,212,222 +0.24(+0.40%)
Sep 28, 2015 61.24 61.38 60.00 60.22 5,587,726 -1.07(-1.75%)
Sep 25, 2015 61.73 62.01 61.06 61.29 3,940,957 -0.01(-0.01%)
Sep 24, 2015 60.83 61.39 60.42 61.30 5,074,092 +0.23(+0.38%)
Sep 23, 2015 60.48 61.16 60.35 61.07 5,081,817 +0.55(+0.91%)
Sep 22, 2015 60.17 60.56 59.92 60.52 4,058,036 -0.16(-0.27%)
Sep 21, 2015 59.83 60.96 59.66 60.68 5,391,580 +1.27(+2.14%)
Sep 18, 2015 59.97 60.40 59.31 59.41 8,578,857 -1.08(-1.78%)
Sep 17, 2015 61.08 61.35 60.38 60.49 7,311,363 -0.38(-0.62%)
Sep 16, 2015 60.31 60.95 60.20 60.87 4,473,702 +0.53(+0.87%)
Sep 15, 2015 60.00 60.67 59.83 60.34 4,415,600 +0.52(+0.87%)
Sep 14, 2015 60.21 60.37 59.38 59.82 3,501,553 -0.57(-0.94%)
Sep 11, 2015 59.58 60.49 59.58 60.38 4,315,539 +0.63(+1.05%)
Sep 10, 2015 59.48 60.28 59.39 59.76 5,776,775 -0.07(-0.12%)
Sep 09, 2015 61.29 61.32 59.70 59.83 4,319,417 -0.95(-1.56%)
Sep 08, 2015 60.24 60.82 59.69 60.77 6,357,266 +1.52(+2.56%)
Sep 04, 2015 59.59 59.25 59.25 59.25 5,304,569 -0.80(-1.33%)
Sep 03, 2015 60.11 60.84 59.83 60.05 5,880,163 +0.31(+0.52%)
Sep 02, 2015 59.15 59.88 58.98 59.74 9,708,495 +1.29(+2.20%)
Sep 01, 2015 59.25 59.58 58.14 58.45 8,628,057 -1.80(-2.99%)
Aug 31, 2015 60.04 60.63 59.66 60.25 5,774,266 -0.25(-0.41%)
Aug 28, 2015 60.31 61.10 60.14 60.50 5,706,984 +0.14(+0.23%)
Aug 27, 2015 59.85 60.42 59.36 60.36 8,937,716 +0.78(+1.31%)
Aug 26, 2015 58.74 59.81 57.66 59.58 10,523,937 +2.25(+3.92%)
Aug 25, 2015 59.52 59.83 57.28 57.33 9,743,412 -1.04(-1.78%)
Aug 24, 2015 57.30 60.15 55.76 58.37 13,437,864 -2.42(-3.98%)
Aug 21, 2015 62.08 62.70 60.76 60.79 10,294,749 -1.75(-2.80%)
Aug 20, 2015 62.30 63.32 61.88 62.54 9,669,259 -0.16(-0.26%)
Aug 19, 2015 62.26 65.61 61.35 62.70 27,304,468 +0.44(+0.71%)
Aug 18, 2015 60.94 62.59 60.94 62.26 9,448,785 +1.02(+1.67%)
Aug 17, 2015 60.81 61.41 60.63 61.24 3,751,645 +0.15(+0.24%)
Aug 14, 2015 60.80 61.29 60.61 61.09 4,673,376 +0.28(+0.46%)
Aug 13, 2015 60.61 61.44 60.27 60.81 4,315,966 -0.01(-0.01%)
Aug 12, 2015 60.47 61.01 59.35 60.82 6,633,209 +0.10(+0.16%)
Aug 11, 2015 60.55 61.02 60.26 60.72 5,439,978 -0.08(-0.13%)
Aug 10, 2015 61.17 61.35 60.68 60.80 3,894,701 -0.01(-0.01%)
Aug 07, 2015 61.31 61.39 60.51 60.80 4,095,976 -0.43(-0.70%)
Aug 06, 2015 61.59 61.85 60.53 61.24 5,855,681 -0.38(-0.62%)
Aug 05, 2015 62.08 62.41 61.40 61.62 5,589,673 -0.01(-0.01%)
Aug 04, 2015 61.83 62.19 61.37 61.63 5,655,052 -0.26(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.