Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.56	61.60	60.82	61.07	4,645,777	-0.56(-0.91%)
May 28, 2015	61.91	62.11	61.31	61.63	3,855,495	-0.19(-0.31%)
May 27, 2015	61.20	61.97	61.07	61.82	6,224,681	+0.94(+1.54%)
May 26, 2015	61.16	61.27	60.78	60.88	6,093,462	-0.16(-0.26%)
May 22, 2015	61.27	61.04	61.04	61.04	4,997,282	-0.08(-0.13%)
May 21, 2015	60.28	61.57	60.05	61.12	8,734,957	+0.93(+1.55%)
May 20, 2015	59.99	61.13	59.72	60.19	13,876,564	+0.20(+0.33%)
May 19, 2015	60.04	60.40	59.58	59.99	11,303,560	-0.34(-0.56%)
May 18, 2015	60.27	60.46	59.79	60.33	6,175,943	+0.27(+0.45%)
May 15, 2015	59.38	60.07	59.07	60.06	8,958,460	+0.97(+1.64%)
May 14, 2015	59.16	59.73	58.47	59.09	12,939,656	-1.95(-3.20%)
May 13, 2015	61.61	61.89	60.98	61.04	6,382,487	-0.76(-1.24%)
May 12, 2015	61.34	62.19	61.29	61.80	3,610,017	+0.15(+0.25%)
May 11, 2015	61.79	62.23	61.59	61.65	3,633,603	-0.10(-0.16%)
May 08, 2015	61.79	62.20	61.63	61.75	5,257,967	+0.48(+0.79%)
May 07, 2015	60.69	61.40	60.54	61.27	5,184,140	+0.76(+1.25%)
May 06, 2015	60.75	60.75	60.04	60.51	5,109,796	+0.11(+0.19%)
May 05, 2015	61.20	61.33	60.36	60.39	4,148,040	-0.93(-1.51%)
May 04, 2015	60.98	61.78	60.91	61.32	3,852,634	+0.41(+0.67%)
May 01, 2015	60.19	60.95	60.10	60.91	4,009,628	+0.63(+1.04%)
Apr 30, 2015	60.25	60.71	59.95	60.29	7,030,355	-0.03(-0.05%)
Apr 29, 2015	62.10	62.17	60.22	60.32	8,677,240	-2.02(-3.24%)
Apr 28, 2015	62.16	62.57	61.85	62.34	4,227,712	+0.10(+0.16%)
Apr 27, 2015	63.36	63.43	62.08	62.24	6,250,202	-1.01(-1.60%)
Apr 24, 2015	63.45	63.48	63.05	63.25	4,722,505	+0.59(+0.94%)
Apr 23, 2015	62.16	62.91	62.12	62.66	6,052,313	+0.45(+0.73%)
Apr 22, 2015	62.20	62.47	61.95	62.21	5,508,720	+0.07(+0.11%)
Apr 21, 2015	62.38	62.54	62.00	62.14	3,830,468	+0.24(+0.40%)
Apr 20, 2015	61.88	62.16	61.48	61.89	5,097,039	+0.70(+1.14%)
Apr 17, 2015	62.26	62.32	61.11	61.20	7,962,850	-1.45(-2.32%)
Apr 16, 2015	62.66	62.93	62.35	62.65	5,517,543	-0.03(-0.05%)
Apr 15, 2015	63.73	64.10	62.62	62.68	5,022,910	-0.84(-1.32%)
Apr 14, 2015	63.32	63.78	62.94	63.52	3,741,082	+0.08(+0.12%)
Apr 13, 2015	63.83	64.23	63.41	63.45	3,176,976	-0.47(-0.73%)
Apr 10, 2015	63.73	64.04	63.45	63.91	3,676,410	+0.21(+0.34%)
Apr 09, 2015	63.48	63.94	63.23	63.70	4,406,341	+0.11(+0.18%)
Apr 08, 2015	63.31	63.95	63.27	63.58	4,278,505	+0.41(+0.64%)
Apr 07, 2015	63.67	64.00	63.12	63.18	3,950,572	-0.56(-0.88%)
Apr 06, 2015	63.38	63.95	63.03	63.74	5,002,756	+0.51(+0.81%)
Apr 02, 2015	62.72	63.22	63.22	63.22	3,925,308	+0.44(+0.71%)
Apr 01, 2015	62.58	62.89	62.15	62.78	6,487,562	+0.02(+0.02%)
Mar 31, 2015	62.88	63.33	62.71	62.77	7,018,642	-0.05(-0.09%)
Mar 30, 2015	62.64	63.29	62.64	62.82	5,040,251	+0.44(+0.71%)
Mar 27, 2015	61.48	62.60	61.43	62.38	4,907,420	+0.86(+1.39%)
Mar 26, 2015	62.22	62.22	61.47	61.52	6,269,797	-0.90(-1.45%)
Mar 25, 2015	62.77	62.79	62.21	62.42	7,344,702	-0.29(-0.46%)
Mar 24, 2015	62.02	62.86	61.88	62.71	7,434,709	+0.59(+0.95%)
Mar 23, 2015	62.28	62.90	62.10	62.12	4,409,808	-0.06(-0.10%)
Mar 20, 2015	61.79	62.59	61.64	62.18	7,237,236	+0.54(+0.88%)
Mar 19, 2015	61.53	61.80	61.47	61.64	5,219,451	-0.35(-0.57%)
Mar 18, 2015	61.92	62.24	61.12	61.99	6,415,465	+0.02(+0.04%)
Mar 17, 2015	61.54	62.21	61.34	61.97	6,593,155	+0.41(+0.67%)
Mar 16, 2015	60.92	61.80	60.89	61.56	5,821,384	+1.00(+1.65%)
Mar 13, 2015	60.64	60.95	60.14	60.56	7,062,773	-0.09(-0.15%)
Mar 12, 2015	59.73	60.77	59.65	60.65	5,479,930	+1.16(+1.95%)
Mar 11, 2015	59.94	60.00	59.27	59.48	5,007,900	+0.08(+0.14%)
Mar 10, 2015	59.86	59.92	59.21	59.40	6,284,770	-0.69(-1.15%)
Mar 09, 2015	58.97	60.16	58.85	60.09	5,776,219	+1.04(+1.76%)
Mar 06, 2015	59.52	59.52	58.77	59.05	5,136,035	-0.76(-1.27%)
Mar 05, 2015	59.49	59.84	59.49	59.81	8,659,093	+0.37(+0.62%)
Mar 04, 2015	59.61	59.65	59.34	59.44	10,484,599	-0.21(-0.36%)
Mar 03, 2015	59.10	59.76	57.42	59.65	16,871,306	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.