Target Corp (NY: TGT )

157.18 +3.58 (+2.33%)
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 61.56 61.60 60.82 61.07 4,645,777 -0.56(-0.91%)
May 28, 2015 61.91 62.11 61.31 61.63 3,855,495 -0.19(-0.31%)
May 27, 2015 61.20 61.97 61.07 61.82 6,224,681 +0.94(+1.54%)
May 26, 2015 61.16 61.27 60.78 60.88 6,093,462 -0.16(-0.26%)
May 22, 2015 61.27 61.04 61.04 61.04 4,997,282 -0.08(-0.13%)
May 21, 2015 60.28 61.57 60.05 61.12 8,734,957 +0.93(+1.55%)
May 20, 2015 59.99 61.13 59.72 60.19 13,876,564 +0.20(+0.33%)
May 19, 2015 60.04 60.40 59.58 59.99 11,303,560 -0.34(-0.56%)
May 18, 2015 60.27 60.46 59.79 60.33 6,175,943 +0.27(+0.45%)
May 15, 2015 59.38 60.07 59.07 60.06 8,958,460 +0.97(+1.64%)
May 14, 2015 59.16 59.73 58.47 59.09 12,939,656 -1.95(-3.20%)
May 13, 2015 61.61 61.89 60.98 61.04 6,382,487 -0.76(-1.24%)
May 12, 2015 61.34 62.19 61.29 61.80 3,610,017 +0.15(+0.25%)
May 11, 2015 61.79 62.23 61.59 61.65 3,633,603 -0.10(-0.16%)
May 08, 2015 61.79 62.20 61.63 61.75 5,257,967 +0.48(+0.79%)
May 07, 2015 60.69 61.40 60.54 61.27 5,184,140 +0.76(+1.25%)
May 06, 2015 60.75 60.75 60.04 60.51 5,109,796 +0.11(+0.19%)
May 05, 2015 61.20 61.33 60.36 60.39 4,148,040 -0.93(-1.51%)
May 04, 2015 60.98 61.78 60.91 61.32 3,852,634 +0.41(+0.67%)
May 01, 2015 60.19 60.95 60.10 60.91 4,009,628 +0.63(+1.04%)
Apr 30, 2015 60.25 60.71 59.95 60.29 7,030,355 -0.03(-0.05%)
Apr 29, 2015 62.10 62.17 60.22 60.32 8,677,240 -2.02(-3.24%)
Apr 28, 2015 62.16 62.57 61.85 62.34 4,227,712 +0.10(+0.16%)
Apr 27, 2015 63.36 63.43 62.08 62.24 6,250,202 -1.01(-1.60%)
Apr 24, 2015 63.45 63.48 63.05 63.25 4,722,505 +0.59(+0.94%)
Apr 23, 2015 62.16 62.91 62.12 62.66 6,052,313 +0.45(+0.73%)
Apr 22, 2015 62.20 62.47 61.95 62.21 5,508,720 +0.07(+0.11%)
Apr 21, 2015 62.38 62.54 62.00 62.14 3,830,468 +0.24(+0.40%)
Apr 20, 2015 61.88 62.16 61.48 61.89 5,097,039 +0.70(+1.14%)
Apr 17, 2015 62.26 62.32 61.11 61.20 7,962,850 -1.45(-2.32%)
Apr 16, 2015 62.66 62.93 62.35 62.65 5,517,543 -0.03(-0.05%)
Apr 15, 2015 63.73 64.10 62.62 62.68 5,022,910 -0.84(-1.32%)
Apr 14, 2015 63.32 63.78 62.94 63.52 3,741,082 +0.08(+0.12%)
Apr 13, 2015 63.83 64.23 63.41 63.45 3,176,976 -0.47(-0.73%)
Apr 10, 2015 63.73 64.04 63.45 63.91 3,676,410 +0.21(+0.34%)
Apr 09, 2015 63.48 63.94 63.23 63.70 4,406,341 +0.11(+0.18%)
Apr 08, 2015 63.31 63.95 63.27 63.58 4,278,505 +0.41(+0.64%)
Apr 07, 2015 63.67 64.00 63.12 63.18 3,950,572 -0.56(-0.88%)
Apr 06, 2015 63.38 63.95 63.03 63.74 5,002,756 +0.51(+0.81%)
Apr 02, 2015 62.72 63.22 63.22 63.22 3,925,308 +0.44(+0.71%)
Apr 01, 2015 62.58 62.89 62.15 62.78 6,487,562 +0.02(+0.02%)
Mar 31, 2015 62.88 63.33 62.71 62.77 7,018,642 -0.05(-0.09%)
Mar 30, 2015 62.64 63.29 62.64 62.82 5,040,251 +0.44(+0.71%)
Mar 27, 2015 61.48 62.60 61.43 62.38 4,907,420 +0.86(+1.39%)
Mar 26, 2015 62.22 62.22 61.47 61.52 6,269,797 -0.90(-1.45%)
Mar 25, 2015 62.77 62.79 62.21 62.42 7,344,702 -0.29(-0.46%)
Mar 24, 2015 62.02 62.86 61.88 62.71 7,434,709 +0.59(+0.95%)
Mar 23, 2015 62.28 62.90 62.10 62.12 4,409,808 -0.06(-0.10%)
Mar 20, 2015 61.79 62.59 61.64 62.18 7,237,236 +0.54(+0.88%)
Mar 19, 2015 61.53 61.80 61.47 61.64 5,219,451 -0.35(-0.57%)
Mar 18, 2015 61.92 62.24 61.12 61.99 6,415,465 +0.02(+0.04%)
Mar 17, 2015 61.54 62.21 61.34 61.97 6,593,155 +0.41(+0.67%)
Mar 16, 2015 60.92 61.80 60.89 61.56 5,821,384 +1.00(+1.65%)
Mar 13, 2015 60.64 60.95 60.14 60.56 7,062,773 -0.09(-0.15%)
Mar 12, 2015 59.73 60.77 59.65 60.65 5,479,930 +1.16(+1.95%)
Mar 11, 2015 59.94 60.00 59.27 59.48 5,007,900 +0.08(+0.14%)
Mar 10, 2015 59.86 59.92 59.21 59.40 6,284,770 -0.69(-1.15%)
Mar 09, 2015 58.97 60.16 58.85 60.09 5,776,219 +1.04(+1.76%)
Mar 06, 2015 59.52 59.52 58.77 59.05 5,136,035 -0.76(-1.27%)
Mar 05, 2015 59.49 59.84 59.49 59.81 8,659,093 +0.37(+0.62%)
Mar 04, 2015 59.61 59.65 59.34 59.44 10,484,599 -0.21(-0.36%)
Mar 03, 2015 59.10 59.76 57.42 59.65 16,871,306 +0.24(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.