Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2015 | 10.20 | 10.20 | 10.20 | 147 | +0.00(+0.00%) | |
Jun 26, 2015 | 9.830 | 10.20 | 9.830 | 10.20 | 3,060 | +0.00(+0.00%) |
Jun 25, 2015 | 9.930 | 10.20 | 9.910 | 10.20 | 954 | +0.00(+0.00%) |
Jun 24, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 1,311 | +0.00(+0.00%) |
Jun 23, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 549 | -0.10(-0.97%) |
Jun 22, 2015 | 10.41 | 10.41 | 10.10 | 10.30 | 2,295 | -0.32(-3.01%) |
Jun 19, 2015 | 10.30 | 10.62 | 10.16 | 10.62 | 5,915 | +0.03(+0.28%) |
Jun 17, 2015 | 10.59 | 10.59 | 10.59 | 55 | -0.01(-0.09%) | |
Jun 16, 2015 | 10.22 | 10.61 | 10.22 | 10.60 | 1,626 | +0.04(+0.33%) |
Jun 10, 2015 | 10.56 | 10.56 | 10.56 | 29 | -0.07(-0.61%) | |
Jun 09, 2015 | 10.54 | 10.63 | 10.54 | 10.63 | 511 | +0.00(+0.00%) |
Jun 03, 2015 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | |
Jun 01, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.09(+0.85%) | |
May 29, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 183 | -0.14(-1.31%) |
May 28, 2015 | 10.55 | 10.70 | 10.35 | 10.70 | 472 | +0.00(+0.00%) |
May 27, 2015 | 10.77 | 10.77 | 10.00 | 10.70 | 13,480 | -0.24(-2.19%) |
May 26, 2015 | 10.94 | 10.94 | 10.94 | 10.94 | 1,028 | +0.19(+1.77%) |
May 22, 2015 | 10.75 | 10.75 | 10.75 | 54 | -0.17(-1.56%) | |
May 20, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.08(-0.73%) | |
May 15, 2015 | 11.00 | 11.00 | 11.00 | 62 | -0.05(-0.45%) | |
May 14, 2015 | 11.10 | 11.10 | 11.05 | 11.05 | 577 | -0.14(-1.25%) |
May 13, 2015 | 10.80 | 11.19 | 10.71 | 11.19 | 629 | +0.19(+1.73%) |
May 12, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 1,107 | -0.14(-1.26%) |
May 08, 2015 | 11.14 | 11.14 | 11.14 | 67 | +0.01(+0.09%) | |
May 07, 2015 | 11.13 | 11.13 | 11.13 | 11.13 | 115 | -0.01(-0.09%) |
May 06, 2015 | 11.14 | 11.14 | 11.14 | 11.14 | 154 | +0.14(+1.27%) |
May 04, 2015 | 11.00 | 11.00 | 11.00 | 85 | -0.15(-1.35%) | |
Apr 30, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) | |
Apr 29, 2015 | 10.86 | 11.24 | 10.82 | 11.19 | 1,407 | -0.06(-0.53%) |
Apr 23, 2015 | 11.25 | 11.25 | 11.25 | 14 | +0.25(+2.27%) | |
Apr 21, 2015 | 11.00 | 11.00 | 11.00 | 2 | +0.20(+1.85%) | |
Apr 20, 2015 | 10.90 | 10.90 | 10.50 | 10.80 | 143,251 | -0.22(-2.00%) |
Apr 16, 2015 | 11.02 | 11.02 | 11.02 | 86 | -0.27(-2.39%) | |
Apr 14, 2015 | 11.29 | 11.29 | 11.29 | 73 | +0.29(+2.64%) | |
Apr 13, 2015 | 11.43 | 11.43 | 10.98 | 11.00 | 3,842 | -0.10(-0.90%) |
Apr 10, 2015 | 11.06 | 11.10 | 11.06 | 11.10 | 371 | +0.04(+0.36%) |
Apr 09, 2015 | 10.98 | 11.06 | 10.83 | 11.06 | 815 | +0.08(+0.73%) |
Apr 08, 2015 | 10.96 | 10.98 | 10.96 | 10.98 | 5,966 | +0.00(+0.00%) |
Apr 06, 2015 | 10.98 | 10.98 | 10.98 | 13 | -0.02(-0.18%) |