Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.51	19.58	18.78	19.11	9,581,638	-0.26(-1.34%)
Jun 29, 2015	19.77	20.07	19.36	19.37	7,645,716	-0.65(-3.24%)
Jun 26, 2015	20.43	20.43	19.93	20.02	6,801,636	-0.41(-2.00%)
Jun 25, 2015	20.78	20.87	20.30	20.43	5,895,505	-0.34(-1.65%)
Jun 24, 2015	21.27	21.45	20.64	20.77	6,763,841	-0.46(-2.18%)
Jun 23, 2015	20.92	21.44	20.91	21.23	7,515,419	+0.27(+1.28%)
Jun 22, 2015	21.50	21.52	20.93	20.96	8,066,083	-0.48(-2.25%)
Jun 19, 2015	21.57	22.03	21.41	21.44	5,351,008	-0.23(-1.07%)
Jun 18, 2015	21.68	21.90	21.25	21.68	6,714,835	-0.12(-0.55%)
Jun 17, 2015	21.72	21.87	21.00	21.80	8,547,098	+0.11(+0.51%)
Jun 16, 2015	21.50	21.78	21.32	21.69	5,350,274	+0.08(+0.39%)
Jun 15, 2015	22.52	22.52	21.54	21.60	10,581,778	-1.16(-5.09%)
Jun 12, 2015	22.42	22.78	22.14	22.76	5,111,408	+0.28(+1.24%)
Jun 11, 2015	22.54	22.81	22.33	22.48	4,345,310	-0.10(-0.45%)
Jun 10, 2015	23.32	23.38	22.35	22.58	8,350,922	-0.29(-1.26%)
Jun 09, 2015	22.87	23.32	22.78	22.87	5,360,047	+0.06(+0.28%)
Jun 08, 2015	23.09	23.38	22.74	22.81	4,664,119	-0.27(-1.16%)
Jun 05, 2015	23.53	23.68	22.96	23.08	6,276,557	-0.60(-2.54%)
Jun 04, 2015	23.60	24.10	23.45	23.68	4,693,590	-0.08(-0.35%)
Jun 03, 2015	23.84	24.98	23.54	23.76	12,962,761	-0.13(-0.54%)
Jun 02, 2015	22.28	23.96	22.28	23.89	10,993,404	+1.75(+7.91%)
Jun 01, 2015	22.58	22.62	22.11	22.14	7,248,869	-0.47(-2.09%)
May 29, 2015	22.64	23.06	22.59	22.61	7,142,398	-0.02(-0.08%)
May 28, 2015	22.57	22.78	22.34	22.63	4,921,109	-0.20(-0.89%)
May 27, 2015	22.57	23.06	22.44	22.83	5,340,841	+0.20(+0.90%)
May 26, 2015	22.97	23.18	22.46	22.63	6,311,977	-0.57(-2.44%)
May 22, 2015	22.06	23.20	23.20	23.20	12,653,895	+1.04(+4.68%)
May 21, 2015	22.60	22.69	22.02	22.16	7,132,093	-0.49(-2.17%)
May 20, 2015	22.84	22.84	21.99	22.65	7,239,191	+0.12(+0.53%)
May 19, 2015	23.37	23.44	22.39	22.53	8,363,166	-1.08(-4.59%)
May 18, 2015	23.88	24.12	23.55	23.61	6,305,264	-0.55(-2.26%)
May 15, 2015	24.14	24.27	23.81	24.16	6,192,361	+0.03(+0.12%)
May 14, 2015	24.84	25.11	23.95	24.13	9,513,808	-0.27(-1.10%)
May 13, 2015	23.97	24.68	23.88	24.40	7,139,554	+0.49(+2.05%)
May 12, 2015	23.77	24.63	23.77	23.91	11,443,371	+0.20(+0.86%)
May 11, 2015	22.68	23.85	22.60	23.71	8,877,421	+1.21(+5.40%)
May 08, 2015	22.28	22.65	21.97	22.49	6,881,484	+0.47(+2.14%)
May 07, 2015	22.16	22.16	21.46	22.02	6,867,789	-0.24(-1.08%)
May 06, 2015	22.37	22.83	22.08	22.26	7,840,821	+0.06(+0.25%)
May 05, 2015	22.18	22.68	22.13	22.21	8,336,950	+0.25(+1.14%)
May 04, 2015	21.71	22.27	21.65	21.96	9,222,378	+0.44(+2.06%)
May 01, 2015	22.47	22.57	21.45	21.51	9,540,677	-0.70(-3.16%)
Apr 30, 2015	21.74	22.53	21.72	22.21	12,908,892	+0.32(+1.48%)
Apr 29, 2015	22.87	23.56	21.70	21.89	27,405,448	-2.88(-11.61%)
Apr 28, 2015	24.36	25.20	24.16	24.77	13,583,773	+0.48(+1.98%)
Apr 27, 2015	24.92	25.35	24.22	24.29	8,268,759	-0.48(-1.94%)
Apr 24, 2015	25.22	25.54	24.59	24.77	6,361,144	-0.16(-0.63%)
Apr 23, 2015	24.00	25.20	23.60	24.92	8,721,155	+1.08(+4.54%)
Apr 22, 2015	24.07	24.18	23.67	23.84	5,801,263	-0.06(-0.27%)
Apr 21, 2015	23.49	24.40	23.27	23.91	8,359,040	+0.28(+1.17%)
Apr 20, 2015	23.57	23.96	23.19	23.63	6,342,820	+0.12(+0.51%)
Apr 17, 2015	23.82	24.03	23.41	23.51	8,883,567	-0.68(-2.79%)
Apr 16, 2015	25.32	25.34	24.14	24.18	11,775,935	-1.09(-4.32%)
Apr 15, 2015	24.12	25.60	23.98	25.28	12,669,165	+1.32(+5.52%)
Apr 14, 2015	23.32	24.00	23.03	23.95	8,161,291	+0.96(+4.18%)
Apr 13, 2015	22.82	23.17	22.57	22.99	5,299,060	+0.13(+0.57%)
Apr 10, 2015	23.04	23.28	22.66	22.86	4,987,640	-0.37(-1.59%)
Apr 09, 2015	22.38	23.43	22.24	23.23	8,020,727	+0.83(+3.72%)
Apr 08, 2015	23.10	23.44	22.37	22.40	6,083,218	-0.40(-1.74%)
Apr 07, 2015	22.81	23.02	22.29	22.80	8,144,361	+0.14(+0.61%)
Apr 06, 2015	22.75	22.90	22.23	22.66	7,095,207	-0.15(-0.65%)
Apr 02, 2015	21.89	22.81	22.81	22.81	5,911,312	+0.75(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.