Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.15	50.13	47.92	49.30	16,122,186	+1.05(+2.17%)
Feb 26, 2015	47.94	48.32	47.55	48.26	6,301,603	+0.26(+0.54%)
Feb 25, 2015	47.33	48.04	47.13	48.00	4,514,199	+0.67(+1.41%)
Feb 24, 2015	47.06	47.45	46.85	47.33	3,313,765	+0.26(+0.54%)
Feb 23, 2015	47.27	47.59	46.87	47.07	3,779,003	-0.05(-0.12%)
Feb 20, 2015	46.62	47.19	46.33	47.13	6,414,634	+0.52(+1.12%)
Feb 19, 2015	46.54	46.75	46.18	46.60	3,863,676	+0.10(+0.22%)
Feb 18, 2015	46.17	46.67	45.90	46.50	5,687,369	+0.27(+0.59%)
Feb 17, 2015	45.27	46.32	45.15	46.23	6,443,210	+0.83(+1.82%)
Feb 13, 2015	45.36	45.40	45.40	45.40	4,337,222	-0.07(-0.15%)
Feb 12, 2015	45.16	45.53	44.62	45.47	3,776,489	+0.49(+1.09%)
Feb 11, 2015	45.12	45.23	44.68	44.98	3,722,529	-0.05(-0.12%)
Feb 10, 2015	44.68	45.13	44.40	45.03	3,849,706	+0.59(+1.33%)
Feb 09, 2015	44.65	45.11	44.36	44.44	4,602,481	-0.50(-1.11%)
Feb 06, 2015	45.53	45.55	44.68	44.94	7,731,212	-0.77(-1.69%)
Feb 05, 2015	44.40	45.94	43.83	45.71	15,349,888	+0.94(+2.10%)
Feb 04, 2015	44.55	45.10	44.54	44.77	6,165,166	+0.02(+0.05%)
Feb 03, 2015	44.61	44.87	44.09	44.74	5,466,945	+0.53(+1.21%)
Feb 02, 2015	44.03	44.29	42.85	44.21	5,105,587	+0.27(+0.62%)
Jan 30, 2015	44.76	44.87	43.90	43.94	5,145,718	-1.21(-2.68%)
Jan 29, 2015	44.16	45.16	44.00	45.15	4,928,095	+0.83(+1.88%)
Jan 28, 2015	44.94	45.01	44.26	44.31	7,880,799	-0.32(-0.72%)
Jan 27, 2015	44.59	44.98	44.51	44.63	5,847,322	-0.49(-1.09%)
Jan 26, 2015	44.85	45.29	44.84	45.13	3,715,683	+0.08(+0.18%)
Jan 23, 2015	44.91	45.55	44.83	45.05	5,364,550	+0.19(+0.43%)
Jan 22, 2015	43.77	45.06	43.58	44.85	5,884,867	+1.39(+3.20%)
Jan 21, 2015	43.03	43.53	42.92	43.46	4,613,647	+0.21(+0.49%)
Jan 20, 2015	44.02	44.15	43.13	43.25	6,086,371	-0.78(-1.77%)
Jan 16, 2015	43.36	44.08	43.11	44.03	4,819,097	+0.60(+1.37%)
Jan 15, 2015	43.95	44.24	43.41	43.43	6,379,224	-0.52(-1.19%)
Jan 14, 2015	43.35	44.40	43.27	43.95	5,939,785	-0.00(-0.01%)
Jan 13, 2015	44.57	44.65	43.53	43.96	5,482,809	-0.18(-0.41%)
Jan 12, 2015	44.28	44.48	43.99	44.14	4,636,431	-0.33(-0.75%)
Jan 09, 2015	44.62	44.66	44.06	44.47	4,378,647	-0.08(-0.18%)
Jan 08, 2015	44.13	44.67	44.10	44.55	5,047,427	+0.76(+1.74%)
Jan 07, 2015	42.96	43.84	42.85	43.79	5,408,098	+1.40(+3.31%)
Jan 06, 2015	43.20	43.22	42.00	42.38	5,942,855	-0.53(-1.23%)
Jan 05, 2015	43.84	44.02	42.90	42.91	5,203,516	-0.89(-2.03%)
Jan 02, 2015	44.46	44.50	43.59	43.80	2,711,583	-0.30(-0.69%)
Dec 31, 2014	44.45	44.10	44.10	44.10	2,542,836	-0.26(-0.59%)
Dec 30, 2014	44.51	44.66	44.27	44.36	2,419,153	-0.17(-0.38%)
Dec 29, 2014	44.25	44.79	44.16	44.53	3,126,286	+0.25(+0.57%)
Dec 26, 2014	44.11	44.42	43.99	44.28	1,720,375	+0.21(+0.48%)
Dec 24, 2014	44.22	44.07	44.07	44.07	1,319,982	+0.07(+0.15%)
Dec 23, 2014	43.89	44.19	43.81	44.00	2,652,422	+0.13(+0.30%)
Dec 22, 2014	43.32	43.92	43.13	43.87	4,069,032	+0.78(+1.81%)
Dec 19, 2014	43.21	43.75	42.89	43.09	9,555,756	-0.35(-0.79%)
Dec 18, 2014	43.15	43.45	42.87	43.43	7,429,755	+0.69(+1.61%)
Dec 17, 2014	41.96	42.78	41.89	42.74	8,915,205	+0.96(+2.29%)
Dec 16, 2014	42.50	42.89	41.77	41.78	11,646,693	-0.97(-2.28%)
Dec 15, 2014	44.21	44.28	42.73	42.76	8,210,071	-1.34(-3.05%)
Dec 12, 2014	43.84	44.67	43.74	44.10	9,332,099	+0.50(+1.15%)
Dec 11, 2014	42.99	44.17	42.71	43.60	13,149,738	+0.90(+2.11%)
Dec 10, 2014	43.07	44.15	42.67	42.70	17,016,348	-2.84(-6.24%)
Dec 09, 2014	45.77	45.99	45.40	45.54	7,316,741	-0.75(-1.62%)
Dec 08, 2014	46.70	47.01	46.13	46.29	5,617,699	-1.11(-2.35%)
Dec 05, 2014	47.27	47.53	47.07	47.40	3,033,474	+0.35(+0.73%)
Dec 04, 2014	46.92	47.35	46.55	47.06	3,680,568	+0.05(+0.12%)
Dec 03, 2014	47.54	47.57	46.60	47.00	4,980,232	-0.44(-0.92%)
Dec 02, 2014	46.87	47.46	46.70	47.44	5,991,731	+0.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.