Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.16	50.14	47.93	49.31	16,118,731	+1.05(+2.17%)
Feb 26, 2015	47.95	48.33	47.56	48.27	6,300,253	+0.26(+0.54%)
Feb 25, 2015	47.34	48.06	47.14	48.01	4,513,231	+0.67(+1.41%)
Feb 24, 2015	47.07	47.46	46.86	47.34	3,313,055	+0.26(+0.54%)
Feb 23, 2015	47.28	47.61	46.88	47.08	3,778,193	-0.05(-0.12%)
Feb 20, 2015	46.63	47.20	46.34	47.14	6,413,259	+0.52(+1.12%)
Feb 19, 2015	46.55	46.76	46.19	46.61	3,862,848	+0.10(+0.22%)
Feb 18, 2015	46.18	46.68	45.91	46.51	5,686,150	+0.27(+0.59%)
Feb 17, 2015	45.28	46.33	45.16	46.24	6,441,829	+0.83(+1.82%)
Feb 13, 2015	45.37	45.41	45.41	45.41	4,336,293	-0.07(-0.15%)
Feb 12, 2015	45.17	45.54	44.63	45.48	3,775,680	+0.49(+1.09%)
Feb 11, 2015	45.13	45.24	44.69	44.98	3,721,731	-0.05(-0.12%)
Feb 10, 2015	44.69	45.14	44.41	45.04	3,848,881	+0.59(+1.33%)
Feb 09, 2015	44.66	45.12	44.37	44.45	4,601,495	-0.50(-1.11%)
Feb 06, 2015	45.54	45.56	44.69	44.95	7,729,555	-0.77(-1.69%)
Feb 05, 2015	44.41	45.95	43.84	45.72	15,346,598	+0.94(+2.10%)
Feb 04, 2015	44.56	45.11	44.55	44.78	6,163,845	+0.02(+0.05%)
Feb 03, 2015	44.62	44.88	44.10	44.75	5,465,773	+0.54(+1.21%)
Feb 02, 2015	44.04	44.30	42.86	44.22	5,104,493	+0.27(+0.62%)
Jan 30, 2015	44.77	44.88	43.91	43.95	5,144,615	-1.21(-2.68%)
Jan 29, 2015	44.17	45.17	44.01	45.16	4,927,039	+0.83(+1.88%)
Jan 28, 2015	44.95	45.02	44.27	44.32	7,879,110	-0.32(-0.72%)
Jan 27, 2015	44.60	44.99	44.52	44.64	5,846,069	-0.49(-1.09%)
Jan 26, 2015	44.86	45.30	44.84	45.14	3,714,887	+0.08(+0.18%)
Jan 23, 2015	44.92	45.56	44.84	45.06	5,363,400	+0.19(+0.43%)
Jan 22, 2015	43.77	45.07	43.59	44.86	5,883,606	+1.39(+3.20%)
Jan 21, 2015	43.04	43.54	42.93	43.47	4,612,658	+0.21(+0.49%)
Jan 20, 2015	44.03	44.16	43.14	43.26	6,085,067	-0.78(-1.77%)
Jan 16, 2015	43.37	44.09	43.12	44.04	4,818,064	+0.60(+1.37%)
Jan 15, 2015	43.96	44.25	43.42	43.44	6,377,857	-0.52(-1.19%)
Jan 14, 2015	43.36	44.41	43.28	43.96	5,938,512	-0.00(-0.01%)
Jan 13, 2015	44.58	44.66	43.54	43.97	5,481,634	-0.18(-0.41%)
Jan 12, 2015	44.29	44.49	44.00	44.15	4,635,437	-0.33(-0.75%)
Jan 09, 2015	44.63	44.67	44.07	44.48	4,377,709	-0.08(-0.18%)
Jan 08, 2015	44.14	44.67	44.11	44.56	5,046,346	+0.76(+1.74%)
Jan 07, 2015	42.97	43.85	42.86	43.80	5,406,939	+1.40(+3.31%)
Jan 06, 2015	43.21	43.23	42.01	42.39	5,941,581	-0.53(-1.23%)
Jan 05, 2015	43.85	44.03	42.91	42.92	5,202,401	-0.89(-2.03%)
Jan 02, 2015	44.47	44.51	43.60	43.81	2,711,002	-0.30(-0.69%)
Dec 31, 2014	44.46	44.11	44.11	44.11	2,542,291	-0.26(-0.59%)
Dec 30, 2014	44.52	44.67	44.28	44.37	2,418,635	-0.17(-0.38%)
Dec 29, 2014	44.26	44.80	44.17	44.54	3,125,616	+0.25(+0.57%)
Dec 26, 2014	44.12	44.43	44.00	44.29	1,720,007	+0.21(+0.48%)
Dec 24, 2014	44.23	44.08	44.08	44.08	1,319,699	+0.07(+0.15%)
Dec 23, 2014	43.90	44.20	43.82	44.01	2,651,854	+0.13(+0.30%)
Dec 22, 2014	43.32	43.93	43.14	43.88	4,068,160	+0.78(+1.81%)
Dec 19, 2014	43.22	43.75	42.90	43.09	9,553,708	-0.35(-0.79%)
Dec 18, 2014	43.16	43.46	42.88	43.44	7,428,163	+0.69(+1.61%)
Dec 17, 2014	41.97	42.79	41.90	42.75	8,913,295	+0.96(+2.29%)
Dec 16, 2014	42.51	42.90	41.78	41.79	11,644,197	-0.97(-2.28%)
Dec 15, 2014	44.22	44.29	42.74	42.77	8,208,311	-1.34(-3.05%)
Dec 12, 2014	43.85	44.67	43.75	44.11	9,330,099	+0.50(+1.15%)
Dec 11, 2014	43.00	44.18	42.72	43.61	13,146,920	+0.90(+2.11%)
Dec 10, 2014	43.08	44.16	42.68	42.71	17,012,702	-2.84(-6.24%)
Dec 09, 2014	45.78	45.99	45.41	45.55	7,315,173	-0.75(-1.62%)
Dec 08, 2014	46.71	47.02	46.14	46.30	5,616,495	-1.11(-2.35%)
Dec 05, 2014	47.28	47.55	47.08	47.41	3,032,824	+0.35(+0.73%)
Dec 04, 2014	46.93	47.36	46.56	47.07	3,679,779	+0.05(+0.12%)
Dec 03, 2014	47.55	47.58	46.61	47.01	4,979,165	-0.44(-0.92%)
Dec 02, 2014	46.88	47.47	46.71	47.45	5,990,447	+0.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.