Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.89	20.23	19.88	20.20	4,927,896	+0.32(+1.61%)
Nov 27, 2015	19.81	19.94	19.76	19.88	1,801,957	-0.13(-0.65%)
Nov 25, 2015	20.12	20.02	20.02	20.02	3,576,818	-0.17(-0.86%)
Nov 24, 2015	20.13	20.37	20.05	20.19	3,655,388	+0.28(+1.39%)
Nov 23, 2015	19.94	20.18	19.80	19.91	4,263,290	-0.01(-0.07%)
Nov 20, 2015	20.33	20.35	19.91	19.93	4,214,511	-0.34(-1.68%)
Nov 19, 2015	20.35	20.60	20.20	20.27	5,121,984	-0.16(-0.78%)
Nov 18, 2015	20.59	20.73	19.88	20.43	11,198,656	-0.61(-2.90%)
Nov 17, 2015	20.83	21.17	20.70	21.04	4,435,975	+0.17(+0.84%)
Nov 16, 2015	20.16	20.89	20.08	20.86	4,986,985	+0.71(+3.53%)
Nov 13, 2015	20.23	20.55	20.09	20.15	4,280,611	-0.25(-1.25%)
Nov 12, 2015	20.54	20.92	20.36	20.41	5,607,339	-0.50(-2.40%)
Nov 11, 2015	21.40	21.45	20.84	20.91	4,289,728	-0.50(-2.34%)
Nov 10, 2015	21.19	21.55	21.06	21.41	3,952,960	+0.10(+0.48%)
Nov 09, 2015	21.57	21.78	21.20	21.31	3,231,883	-0.25(-1.18%)
Nov 06, 2015	21.39	21.63	21.23	21.56	3,715,198	-0.13(-0.60%)
Nov 05, 2015	21.84	22.29	21.62	21.69	5,196,630	-0.28(-1.29%)
Nov 04, 2015	21.89	22.09	21.69	21.98	6,846,753	-0.01(-0.03%)
Nov 03, 2015	21.77	22.30	21.71	21.98	5,629,684	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.