Suncor Energy Inc (NY: SU )

37.58 +0.61 (+1.65%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.89 20.23 19.88 20.20 4,927,896 +0.32(+1.61%)
Nov 27, 2015 19.81 19.94 19.76 19.88 1,801,957 -0.13(-0.65%)
Nov 25, 2015 20.12 20.02 20.02 20.02 3,576,818 -0.17(-0.86%)
Nov 24, 2015 20.13 20.37 20.05 20.19 3,655,388 +0.28(+1.39%)
Nov 23, 2015 19.94 20.18 19.80 19.91 4,263,290 -0.01(-0.07%)
Nov 20, 2015 20.33 20.35 19.91 19.93 4,214,511 -0.34(-1.68%)
Nov 19, 2015 20.35 20.60 20.20 20.27 5,121,984 -0.16(-0.78%)
Nov 18, 2015 20.59 20.73 19.88 20.43 11,198,656 -0.61(-2.90%)
Nov 17, 2015 20.83 21.17 20.70 21.04 4,435,975 +0.17(+0.84%)
Nov 16, 2015 20.16 20.89 20.08 20.86 4,986,985 +0.71(+3.53%)
Nov 13, 2015 20.23 20.55 20.09 20.15 4,280,611 -0.25(-1.25%)
Nov 12, 2015 20.54 20.92 20.36 20.41 5,607,339 -0.50(-2.40%)
Nov 11, 2015 21.40 21.45 20.84 20.91 4,289,728 -0.50(-2.34%)
Nov 10, 2015 21.19 21.55 21.06 21.41 3,952,960 +0.10(+0.48%)
Nov 09, 2015 21.57 21.78 21.20 21.31 3,231,883 -0.25(-1.18%)
Nov 06, 2015 21.39 21.63 21.23 21.56 3,715,198 -0.13(-0.60%)
Nov 05, 2015 21.84 22.29 21.62 21.69 5,196,630 -0.28(-1.29%)
Nov 04, 2015 21.89 22.09 21.69 21.98 6,846,753 -0.01(-0.03%)
Nov 03, 2015 21.77 22.30 21.71 21.98 5,629,684 +0.28(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.