Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.67	21.02	20.48	20.91	3,995,247	+0.04(+0.17%)
Mar 30, 2015	20.82	21.02	20.77	20.87	6,400,353	+0.06(+0.31%)
Mar 27, 2015	20.83	21.10	20.63	20.81	5,971,752	-0.14(-0.65%)
Mar 26, 2015	21.15	21.32	20.79	20.94	4,981,158	+0.22(+1.07%)
Mar 25, 2015	20.71	20.99	20.48	20.72	4,185,472	+0.17(+0.83%)
Mar 24, 2015	20.53	20.68	20.39	20.55	3,252,408	+0.13(+0.63%)
Mar 23, 2015	20.36	20.61	20.32	20.42	3,496,803	+0.26(+1.31%)
Mar 20, 2015	20.21	20.38	20.14	20.16	4,212,124	+0.36(+1.84%)
Mar 19, 2015	20.02	20.14	19.75	19.79	4,550,433	-0.64(-3.15%)
Mar 18, 2015	19.34	20.60	19.31	20.44	8,393,718	+0.80(+4.08%)
Mar 17, 2015	19.51	19.90	19.30	19.64	6,969,106	-0.09(-0.44%)
Mar 16, 2015	19.57	19.84	19.39	19.72	5,140,783	-0.04(-0.18%)
Mar 13, 2015	19.74	19.85	19.39	19.76	4,467,826	-0.19(-0.93%)
Mar 12, 2015	20.34	20.44	19.89	19.94	2,526,316	-0.23(-1.13%)
Mar 11, 2015	20.01	20.37	19.95	20.17	4,190,852	+0.14(+0.68%)
Mar 10, 2015	20.16	20.41	19.94	20.04	4,925,964	-0.38(-1.86%)
Mar 09, 2015	20.96	21.06	20.39	20.42	5,441,590	-0.49(-2.36%)
Mar 06, 2015	21.04	21.34	20.81	20.91	4,044,804	-0.33(-1.55%)
Mar 05, 2015	21.52	21.52	21.12	21.24	4,133,263	-0.31(-1.43%)
Mar 04, 2015	21.50	21.66	21.20	21.54	4,089,770	+0.01(+0.07%)
Mar 03, 2015	21.19	21.62	21.03	21.53	4,362,848	+0.40(+1.89%)
Mar 02, 2015	21.24	21.28	20.78	21.13	5,099,714	-0.23(-1.06%)
Feb 27, 2015	21.65	21.77	21.29	21.36	4,949,610	-0.27(-1.25%)
Feb 26, 2015	21.63	21.70	21.42	21.63	4,285,807	-0.26(-1.20%)
Feb 25, 2015	21.85	21.93	21.55	21.89	3,675,250	+0.12(+0.55%)
Feb 24, 2015	21.92	22.03	21.55	21.77	3,865,142	-0.03(-0.13%)
Feb 23, 2015	21.46	22.15	21.35	21.80	5,400,876	+0.04(+0.20%)
Feb 20, 2015	21.85	22.04	21.58	21.75	3,561,873	-0.10(-0.45%)
Feb 19, 2015	21.38	21.99	21.18	21.85	6,752,783	-0.13(-0.61%)
Feb 18, 2015	22.16	22.35	21.94	21.99	5,488,514	-0.48(-2.15%)
Feb 17, 2015	22.28	22.59	22.23	22.47	4,468,997	+0.04(+0.16%)
Feb 13, 2015	22.48	22.43	22.43	22.43	4,463,406	+0.21(+0.96%)
Feb 12, 2015	22.05	22.35	21.98	22.22	4,904,402	+0.62(+2.89%)
Feb 11, 2015	21.32	21.86	21.18	21.60	4,704,900	-0.09(-0.39%)
Feb 10, 2015	22.23	22.27	21.33	21.68	5,142,216	-0.69(-3.08%)
Feb 09, 2015	22.16	22.55	22.15	22.37	6,091,385	+0.45(+2.04%)
Feb 06, 2015	22.18	22.34	21.68	21.92	6,935,550	-0.08(-0.35%)
Feb 05, 2015	21.53	22.02	21.23	22.00	10,857,919	+0.83(+3.92%)
Feb 04, 2015	21.90	22.06	21.00	21.17	12,406,330	-1.45(-6.43%)
Feb 03, 2015	22.49	23.01	22.19	22.63	10,501,072	+0.47(+2.11%)
Feb 02, 2015	21.58	22.20	21.49	22.16	9,777,801	+1.01(+4.76%)
Jan 30, 2015	20.15	21.39	19.96	21.15	7,491,159	+0.64(+3.11%)
Jan 29, 2015	20.89	21.02	20.07	20.51	7,295,037	-0.31(-1.47%)
Jan 28, 2015	21.43	21.43	20.75	20.82	6,454,070	-0.69(-3.20%)
Jan 27, 2015	21.07	21.58	20.90	21.50	7,140,009	+0.32(+1.51%)
Jan 26, 2015	21.31	21.41	20.97	21.19	6,352,509	-0.13(-0.63%)
Jan 23, 2015	21.19	21.62	20.99	21.32	8,436,386	+0.14(+0.67%)
Jan 22, 2015	20.93	21.33	20.72	21.18	7,901,232	+0.26(+1.22%)
Jan 21, 2015	20.75	21.25	20.54	20.92	9,112,164	+0.48(+2.32%)
Jan 20, 2015	20.92	21.02	20.37	20.45	8,099,079	-0.89(-4.16%)
Jan 16, 2015	20.43	21.38	20.36	21.33	9,435,498	+1.04(+5.14%)
Jan 15, 2015	21.26	21.29	20.28	20.29	7,790,814	-0.43(-2.05%)
Jan 14, 2015	20.22	20.82	20.02	20.72	7,881,142	+0.07(+0.34%)
Jan 13, 2015	20.36	21.08	20.28	20.65	10,796,576	+0.30(+1.50%)
Jan 12, 2015	20.87	20.90	20.30	20.34	8,970,833	-0.93(-4.37%)
Jan 09, 2015	21.55	21.84	21.24	21.27	7,556,305	-0.24(-1.12%)
Jan 08, 2015	21.46	21.77	21.39	21.51	10,274,544	+0.33(+1.57%)
Jan 07, 2015	21.41	21.63	20.99	21.18	7,071,154	+0.04(+0.17%)
Jan 06, 2015	21.25	21.58	20.82	21.14	10,143,608	-0.37(-1.71%)
Jan 05, 2015	21.97	22.03	21.17	21.51	7,405,988	-1.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.