Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.22	18.39	18.09	18.19	7,144,153	-0.06(-0.35%)
Jul 30, 2015	17.67	18.45	17.64	18.25	11,222,109	+1.02(+5.92%)
Jul 29, 2015	16.55	17.26	16.39	17.23	9,862,218	+0.66(+3.98%)
Jul 28, 2015	16.28	16.60	16.12	16.57	7,999,447	+0.37(+2.31%)
Jul 27, 2015	16.24	16.37	16.09	16.20	5,848,887	-0.18(-1.10%)
Jul 24, 2015	16.62	16.63	16.22	16.38	7,890,030	-0.26(-1.59%)
Jul 23, 2015	16.61	16.68	16.34	16.65	8,870,796	+0.03(+0.16%)
Jul 22, 2015	16.50	16.70	16.31	16.62	7,389,162	-0.02(-0.12%)
Jul 21, 2015	16.92	17.10	16.60	16.64	5,832,466	-0.19(-1.11%)
Jul 20, 2015	17.12	17.18	16.82	16.83	7,134,068	-0.38(-2.21%)
Jul 17, 2015	17.49	17.56	17.12	17.21	5,487,923	-0.34(-1.91%)
Jul 16, 2015	17.71	17.78	17.49	17.54	4,959,393	-0.03(-0.15%)
Jul 15, 2015	17.63	17.85	17.43	17.57	5,680,183	-0.19(-1.09%)
Jul 14, 2015	17.33	17.81	17.28	17.76	5,149,512	+0.30(+1.74%)
Jul 13, 2015	17.25	17.49	17.13	17.46	3,790,032	+0.15(+0.86%)
Jul 10, 2015	17.35	17.39	17.08	17.31	5,298,848	+0.13(+0.75%)
Jul 09, 2015	17.69	17.74	17.14	17.18	6,753,626	-0.28(-1.59%)
Jul 08, 2015	17.54	17.70	17.25	17.46	5,704,092	-0.30(-1.67%)
Jul 07, 2015	17.37	17.77	17.15	17.76	6,671,127	+0.29(+1.66%)
Jul 06, 2015	17.44	17.70	17.33	17.47	4,584,331	-0.37(-2.06%)
Jul 02, 2015	17.78	17.83	17.83	17.83	4,067,236	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.