Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	67.11	67.51	67.51	67.51	883,160	-0.07(-0.10%)
Dec 30, 2015	68.04	68.75	67.46	67.57	720,228	-0.79(-1.15%)
Dec 29, 2015	69.33	69.48	68.11	68.36	680,904	-0.45(-0.65%)
Dec 28, 2015	69.09	69.37	68.24	68.81	428,883	-0.61(-0.88%)
Dec 24, 2015	69.71	69.42	69.42	69.42	220,078	-0.50(-0.72%)
Dec 23, 2015	69.85	70.41	69.36	69.92	707,913	+0.55(+0.79%)
Dec 22, 2015	68.44	70.04	68.23	69.37	1,602,880	+1.19(+1.74%)
Dec 21, 2015	66.60	68.54	66.46	68.18	1,270,125	+2.79(+4.27%)
Dec 18, 2015	66.74	66.82	65.36	65.39	1,776,214	-1.36(-2.03%)
Dec 17, 2015	67.53	67.82	66.72	66.75	972,608	-0.79(-1.17%)
Dec 16, 2015	66.95	67.59	66.50	67.54	1,056,884	+1.03(+1.54%)
Dec 15, 2015	66.07	67.07	65.62	66.51	1,211,345	+0.82(+1.24%)
Dec 14, 2015	66.40	66.99	64.51	65.69	1,642,230	-0.86(-1.30%)
Dec 11, 2015	67.84	68.23	66.08	66.56	1,990,203	-1.97(-2.88%)
Dec 10, 2015	69.05	69.58	68.41	68.53	782,668	-0.65(-0.95%)
Dec 09, 2015	69.60	70.17	68.87	69.19	1,197,346	-0.49(-0.71%)
Dec 08, 2015	71.11	71.29	69.02	69.68	1,608,730	-2.45(-3.40%)
Dec 07, 2015	72.14	72.69	71.60	72.13	1,193,275	-0.19(-0.26%)
Dec 04, 2015	71.66	72.48	70.88	72.32	936,573	+0.51(+0.71%)
Dec 03, 2015	75.06	75.56	71.55	71.81	1,412,046	-3.07(-4.09%)
Dec 02, 2015	75.78	76.29	74.15	74.87	1,353,516	-1.10(-1.45%)
Dec 01, 2015	75.93	77.11	75.51	75.97	965,870	-0.08(-0.10%)
Nov 30, 2015	76.80	76.97	75.95	76.05	1,636,871	-0.84(-1.09%)
Nov 27, 2015	76.39	77.39	76.25	76.89	952,421	+0.46(+0.60%)
Nov 25, 2015	74.94	76.43	76.43	76.43	1,692,574	+1.53(+2.04%)
Nov 24, 2015	73.17	75.55	72.86	74.90	1,533,186	+1.40(+1.91%)
Nov 23, 2015	72.63	73.92	72.63	73.50	1,766,712	+0.65(+0.90%)
Nov 20, 2015	74.09	74.95	72.69	72.84	1,084,589	-0.96(-1.30%)
Nov 19, 2015	73.71	74.12	72.90	73.80	1,693,915	+0.08(+0.10%)
Nov 18, 2015	72.39	73.77	72.06	73.72	3,453,665	+1.84(+2.56%)
Nov 17, 2015	73.94	74.15	71.77	71.88	1,679,972	-2.00(-2.71%)
Nov 16, 2015	73.32	74.66	72.88	73.89	1,494,889	+1.02(+1.39%)
Nov 13, 2015	72.26	74.10	72.26	72.87	1,381,385	+0.24(+0.33%)
Nov 12, 2015	72.79	73.35	72.06	72.63	1,447,303	-0.48(-0.66%)
Nov 11, 2015	73.67	73.83	72.91	73.12	1,658,250	-0.18(-0.25%)
Nov 10, 2015	72.54	73.76	72.24	73.30	1,768,636	+1.30(+1.80%)
Nov 09, 2015	73.26	74.48	70.76	72.00	1,489,551	-1.58(-2.15%)
Nov 06, 2015	72.80	73.63	71.74	73.58	1,320,426	+0.15(+0.21%)
Nov 05, 2015	75.62	76.80	71.93	73.43	3,881,042	-2.35(-3.10%)
Nov 04, 2015	76.95	77.26	75.65	75.78	1,355,202	-0.92(-1.20%)
Nov 03, 2015	77.79	78.06	76.06	76.70	1,982,206	-1.28(-1.64%)
Nov 02, 2015	78.58	79.30	77.91	77.98	1,040,322	-0.60(-0.76%)
Oct 30, 2015	77.64	79.30	77.31	78.58	1,134,413	+1.13(+1.46%)
Oct 29, 2015	77.17	78.21	77.08	77.45	745,181	-0.20(-0.26%)
Oct 28, 2015	77.52	78.29	76.75	77.65	1,063,519	+0.46(+0.60%)
Oct 27, 2015	78.40	78.65	76.41	77.19	2,008,791	-2.04(-2.57%)
Oct 26, 2015	78.60	79.52	78.45	79.22	1,291,489	+0.33(+0.42%)
Oct 23, 2015	79.89	80.63	78.43	78.89	1,995,527	-0.51(-0.64%)
Oct 22, 2015	75.88	83.07	75.09	79.40	5,268,787	-4.56(-5.43%)
Oct 21, 2015	85.04	85.04	83.43	83.96	1,312,710	-0.62(-0.73%)
Oct 20, 2015	84.55	85.85	83.76	84.58	1,348,791	-0.10(-0.12%)
Oct 19, 2015	85.63	86.29	84.61	84.69	979,989	-1.42(-1.65%)
Oct 16, 2015	87.26	87.46	85.86	86.11	658,306	-1.16(-1.33%)
Oct 15, 2015	86.94	87.34	85.42	87.26	516,880	+0.62(+0.71%)
Oct 14, 2015	87.26	87.88	86.31	86.65	525,236	-0.84(-0.96%)
Oct 13, 2015	88.51	89.71	87.36	87.49	444,882	-1.68(-1.88%)
Oct 12, 2015	89.03	89.61	88.37	89.17	435,041	+0.37(+0.42%)
Oct 09, 2015	88.40	89.26	87.44	88.80	906,149	+0.75(+0.85%)
Oct 08, 2015	88.10	88.67	87.24	88.05	2,516,457	-0.30(-0.34%)
Oct 07, 2015	87.23	88.62	86.80	88.36	626,900	+2.04(+2.36%)
Oct 06, 2015	86.48	87.49	85.84	86.32	471,253	-0.39(-0.45%)
Oct 05, 2015	84.23	86.77	83.22	86.71	739,370	+3.39(+4.06%)
Oct 02, 2015	81.42	83.34	80.87	83.32	723,964	+0.76(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.