Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.99	24.17	23.93	24.05	237,993	+0.09(+0.37%)
Oct 29, 2015	24.18	24.32	23.87	23.96	387,106	-0.25(-1.03%)
Oct 28, 2015	23.75	24.23	23.60	24.21	384,055	+0.55(+2.31%)
Oct 27, 2015	23.90	23.92	23.54	23.66	99,299	-0.33(-1.38%)
Oct 26, 2015	24.16	24.16	23.96	23.99	322,875	-0.10(-0.43%)
Oct 23, 2015	24.03	24.10	23.89	24.10	115,896	+0.27(+1.15%)
Oct 22, 2015	23.41	23.87	23.41	23.83	163,987	+0.51(+2.18%)
Oct 21, 2015	23.66	23.66	23.32	23.32	156,362	-0.27(-1.13%)
Oct 20, 2015	23.16	23.58	23.16	23.58	230,661	+0.39(+1.67%)
Oct 19, 2015	23.08	23.29	23.01	23.20	98,370	+0.05(+0.21%)
Oct 16, 2015	23.18	23.25	23.00	23.15	77,813	+0.03(+0.14%)
Oct 15, 2015	22.63	23.13	22.62	23.12	70,001	+0.57(+2.54%)
Oct 14, 2015	22.69	22.80	22.52	22.55	160,053	-0.15(-0.67%)
Oct 13, 2015	22.75	22.97	22.65	22.70	175,344	-0.12(-0.53%)
Oct 12, 2015	22.77	22.85	22.66	22.82	154,543	+0.08(+0.35%)
Oct 09, 2015	22.96	23.04	22.73	22.74	116,022	-0.21(-0.91%)
Oct 08, 2015	22.70	22.99	22.59	22.95	425,820	+0.22(+0.96%)
Oct 07, 2015	22.51	22.75	22.41	22.73	203,596	+0.34(+1.51%)
Oct 06, 2015	22.46	22.51	22.33	22.39	445,500	-0.02(-0.07%)
Oct 05, 2015	21.81	22.41	21.81	22.41	89,644	+0.74(+3.42%)
Oct 02, 2015	21.32	21.68	21.10	21.67	59,675	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.