US Telecommunications Ishares ETF (NY: IYZ )

24.82 +0.09 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.00 24.17 23.93 24.05 237,972 +0.09(+0.37%)
Oct 29, 2015 24.18 24.32 23.88 23.96 387,073 -0.25(-1.03%)
Oct 28, 2015 23.76 24.23 23.60 24.21 384,021 +0.55(+2.31%)
Oct 27, 2015 23.90 23.92 23.54 23.67 99,290 -0.33(-1.38%)
Oct 26, 2015 24.17 24.17 23.96 24.00 322,848 -0.10(-0.43%)
Oct 23, 2015 24.03 24.10 23.89 24.10 115,886 +0.27(+1.15%)
Oct 22, 2015 23.41 23.87 23.41 23.83 163,972 +0.51(+2.18%)
Oct 21, 2015 23.66 23.66 23.32 23.32 156,349 -0.27(-1.13%)
Oct 20, 2015 23.16 23.59 23.16 23.59 230,641 +0.39(+1.67%)
Oct 19, 2015 23.08 23.29 23.01 23.20 98,361 +0.05(+0.21%)
Oct 16, 2015 23.18 23.26 23.00 23.15 77,807 +0.03(+0.14%)
Oct 15, 2015 22.64 23.14 22.62 23.12 69,995 +0.57(+2.54%)
Oct 14, 2015 22.69 22.80 22.52 22.55 160,040 -0.15(-0.67%)
Oct 13, 2015 22.76 22.97 22.65 22.70 175,329 -0.12(-0.53%)
Oct 12, 2015 22.77 22.85 22.66 22.82 154,529 +0.08(+0.35%)
Oct 09, 2015 22.97 23.05 22.73 22.74 116,012 -0.21(-0.91%)
Oct 08, 2015 22.70 22.99 22.60 22.95 425,783 +0.22(+0.96%)
Oct 07, 2015 22.52 22.75 22.41 22.73 203,578 +0.34(+1.51%)
Oct 06, 2015 22.47 22.52 22.33 22.39 445,461 -0.02(-0.07%)
Oct 05, 2015 21.81 22.41 21.81 22.41 89,636 +0.74(+3.42%)
Oct 02, 2015 21.32 21.69 21.11 21.67 59,670 +0.20(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.