Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.94	20.61	19.60	20.10	1,460,266	+0.43(+2.17%)
Sep 29, 2015	19.53	20.30	19.39	19.67	1,334,273	+0.18(+0.94%)
Sep 28, 2015	19.89	20.09	19.44	19.49	1,411,379	-0.65(-3.22%)
Sep 25, 2015	21.18	21.25	20.05	20.14	1,455,025	-0.68(-3.26%)
Sep 24, 2015	20.46	21.01	19.91	20.82	1,467,192	+0.15(+0.75%)
Sep 23, 2015	21.61	21.79	20.47	20.66	931,153	-0.96(-4.44%)
Sep 22, 2015	21.30	22.16	21.21	21.62	1,042,203	-0.10(-0.45%)
Sep 21, 2015	22.03	22.27	21.55	21.72	918,877	+0.16(+0.76%)
Sep 18, 2015	21.90	22.15	21.29	21.55	1,894,690	-0.77(-3.43%)
Sep 17, 2015	22.25	23.31	21.97	22.32	1,575,683	+0.09(+0.39%)
Sep 16, 2015	20.68	23.19	20.54	22.23	3,462,079	+2.46(+12.45%)
Sep 15, 2015	19.05	19.83	19.05	19.77	781,048	+0.84(+4.45%)
Sep 14, 2015	19.25	19.28	18.62	18.93	591,286	-0.43(-2.20%)
Sep 11, 2015	19.72	19.95	19.01	19.35	1,155,069	-0.77(-3.81%)
Sep 10, 2015	19.80	20.29	19.58	20.12	722,164	+0.37(+1.86%)
Sep 09, 2015	20.76	21.26	19.71	19.75	1,195,888	-0.94(-4.54%)
Sep 08, 2015	20.55	20.85	19.92	20.69	915,001	+0.35(+1.72%)
Sep 04, 2015	20.38	20.34	20.34	20.34	777,427	-0.33(-1.59%)
Sep 03, 2015	21.16	21.87	20.51	20.67	1,230,723	-0.24(-1.16%)
Sep 02, 2015	21.18	21.26	19.65	20.91	1,303,817	+0.11(+0.51%)
Sep 01, 2015	21.25	22.17	20.57	20.81	1,499,953	-1.40(-6.29%)
Aug 31, 2015	21.43	22.70	21.05	22.20	1,279,283	+0.47(+2.14%)
Aug 28, 2015	21.36	22.42	21.27	21.74	1,488,506	+0.31(+1.45%)
Aug 27, 2015	20.06	21.79	19.83	21.43	1,701,384	+2.04(+10.49%)
Aug 26, 2015	19.01	19.47	18.67	19.39	976,217	+0.84(+4.55%)
Aug 25, 2015	19.73	19.73	18.49	18.55	1,120,699	-0.31(-1.64%)
Aug 24, 2015	19.38	20.54	18.83	18.86	1,242,067	-1.73(-8.38%)
Aug 21, 2015	20.33	20.79	19.95	20.58	1,003,996	+0.10(+0.47%)
Aug 20, 2015	20.71	21.16	20.48	20.49	922,756	-0.40(-1.90%)
Aug 19, 2015	21.72	22.01	20.60	20.88	989,496	-1.12(-5.11%)
Aug 18, 2015	21.85	22.12	21.58	22.01	745,656	+0.09(+0.40%)
Aug 17, 2015	22.08	22.29	21.74	21.92	566,368	-0.19(-0.88%)
Aug 14, 2015	21.83	22.25	21.56	22.11	703,823	+0.25(+1.15%)
Aug 13, 2015	21.82	22.17	21.47	21.86	1,098,861	-0.16(-0.75%)
Aug 12, 2015	21.12	22.09	20.54	22.03	821,560	+0.86(+4.08%)
Aug 11, 2015	20.96	21.47	20.52	21.16	1,243,763	-0.54(-2.50%)
Aug 10, 2015	20.97	21.75	20.64	21.71	1,692,982	+0.86(+4.14%)
Aug 07, 2015	21.35	22.04	20.64	20.85	1,442,545	-0.75(-3.46%)
Aug 06, 2015	20.24	21.67	20.11	21.59	1,723,541	+0.99(+4.80%)
Aug 05, 2015	21.03	21.62	18.90	20.60	4,123,332	-0.40(-1.89%)
Aug 04, 2015	20.97	21.41	20.73	21.00	1,514,512	+0.19(+0.93%)
Aug 03, 2015	21.04	21.62	20.60	20.81	1,618,038	-0.54(-2.54%)
Jul 31, 2015	21.84	22.25	21.33	21.35	1,489,594	-0.69(-3.12%)
Jul 30, 2015	22.03	22.49	21.75	22.04	1,681,377	-0.19(-0.87%)
Jul 29, 2015	20.39	22.42	20.34	22.23	1,799,374	+1.82(+8.93%)
Jul 28, 2015	19.86	20.77	19.60	20.41	1,017,566	+0.54(+2.73%)
Jul 27, 2015	19.86	20.53	19.70	19.87	1,180,868	-0.39(-1.91%)
Jul 24, 2015	20.62	20.91	20.00	20.25	1,316,126	-0.56(-2.70%)
Jul 23, 2015	20.14	20.88	19.76	20.82	1,353,009	+0.79(+3.97%)
Jul 22, 2015	19.93	20.32	19.70	20.02	1,015,762	-0.12(-0.58%)
Jul 21, 2015	20.30	20.89	20.00	20.14	1,459,717	-0.12(-0.57%)
Jul 20, 2015	21.56	21.88	20.21	20.25	1,399,785	-1.28(-5.94%)
Jul 17, 2015	22.71	22.71	21.42	21.53	1,634,674	-1.24(-5.45%)
Jul 16, 2015	23.45	23.45	22.49	22.77	1,168,454	-0.45(-1.92%)
Jul 15, 2015	24.23	24.51	22.83	23.22	1,507,658	-1.86(-7.42%)
Jul 14, 2015	23.36	25.26	22.99	25.08	1,688,394	+1.89(+8.15%)
Jul 13, 2015	23.18	23.40	22.29	23.19	1,113,590	+0.02(+0.08%)
Jul 10, 2015	22.74	23.84	22.63	23.17	1,465,109	+0.47(+2.05%)
Jul 09, 2015	22.38	23.19	22.38	22.71	1,005,315	+0.81(+3.72%)
Jul 08, 2015	22.05	22.65	21.81	21.89	1,107,131	-0.44(-1.95%)
Jul 07, 2015	21.74	22.39	20.56	22.33	1,721,081	+0.80(+3.74%)
Jul 06, 2015	22.03	22.17	21.45	21.52	1,247,692	-0.93(-4.14%)
Jul 02, 2015	22.84	22.45	22.45	22.45	809,622	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.