Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.00	47.04	46.95	46.95	994	-0.01(-0.02%)
Aug 28, 2015	47.05	47.05	46.70	46.96	5,987	+0.30(+0.63%)
Aug 27, 2015	46.38	46.91	46.13	46.67	19,100	+0.71(+1.54%)
Aug 26, 2015	45.14	45.96	45.05	45.96	52,571	+1.12(+2.49%)
Aug 25, 2015	46.02	46.02	44.84	44.84	11,499	-0.37(-0.82%)
Aug 24, 2015	46.95	46.95	31.66	45.21	26,150	-1.68(-3.58%)
Aug 21, 2015	46.99	47.51	46.89	46.89	9,127	-1.20(-2.50%)
Aug 20, 2015	48.91	48.91	48.09	48.09	15,047	-1.22(-2.47%)
Aug 19, 2015	49.47	49.57	48.97	49.31	2,792	-0.29(-0.59%)
Aug 18, 2015	49.97	49.97	49.60	49.60	5,278	-0.01(-0.02%)
Aug 17, 2015	49.61	49.61	49.61	49.61	1,140	+0.03(+0.07%)
Aug 14, 2015	49.19	49.58	49.19	49.58	1,332	+0.43(+0.87%)
Aug 13, 2015	49.30	49.45	49.09	49.15	6,681	-0.09(-0.18%)
Aug 12, 2015	48.79	49.24	48.39	49.24	3,174	+0.10(+0.21%)
Aug 11, 2015	49.52	49.52	49.01	49.13	8,857	-0.72(-1.43%)
Aug 10, 2015	49.32	49.85	49.32	49.85	16,893	+0.80(+1.64%)
Aug 07, 2015	48.94	49.04	48.94	49.04	3,673	+0.18(+0.37%)
Aug 06, 2015	49.79	49.79	48.85	48.86	18,663	-1.31(-2.62%)
Aug 05, 2015	49.64	50.18	49.64	50.18	1,021	+0.73(+1.47%)
Aug 04, 2015	49.35	49.48	49.30	49.45	2,689	+0.06(+0.13%)
Aug 03, 2015	49.77	49.77	49.17	49.39	21,561	-0.31(-0.62%)
Jul 31, 2015	49.72	49.72	49.70	49.70	1,113	+0.15(+0.30%)
Jul 30, 2015	49.38	49.59	48.92	49.55	2,512	+0.20(+0.41%)
Jul 29, 2015	49.15	49.39	48.78	49.34	34,211	+0.10(+0.21%)
Jul 28, 2015	49.00	49.24	48.39	49.24	8,857	+0.46(+0.93%)
Jul 27, 2015	49.32	49.32	48.79	48.79	68,400	-0.85(-1.72%)
Jul 24, 2015	50.01	50.01	49.64	49.64	5,352	-0.30(-0.60%)
Jul 23, 2015	50.33	50.39	49.90	49.94	18,166	-0.24(-0.48%)
Jul 22, 2015	49.98	50.27	49.98	50.18	15,998	+0.00(+0.01%)
Jul 21, 2015	50.02	50.18	50.02	50.17	6,429	-0.19(-0.37%)
Jul 20, 2015	50.25	50.41	50.17	50.36	3,636	+0.06(+0.11%)
Jul 17, 2015	50.46	50.46	50.14	50.30	5,994	-0.19(-0.37%)
Jul 16, 2015	50.36	50.49	50.36	50.49	6,278	+0.47(+0.95%)
Jul 15, 2015	50.32	50.36	49.95	50.02	10,216	-0.30(-0.60%)
Jul 14, 2015	50.25	50.38	50.25	50.32	83,363	+0.32(+0.63%)
Jul 13, 2015	49.98	50.04	49.98	50.00	18,469	+0.37(+0.74%)
Jul 10, 2015	49.57	49.64	49.29	49.64	21,542	+0.35(+0.71%)
Jul 09, 2015	49.24	49.60	49.24	49.29	27,002	+0.63(+1.29%)
Jul 08, 2015	48.83	48.83	48.66	48.66	6,031	-0.59(-1.19%)
Jul 07, 2015	49.45	49.45	48.88	49.25	26,744	+0.08(+0.17%)
Jul 06, 2015	49.23	49.61	49.07	49.16	5,276	-0.20(-0.41%)
Jul 02, 2015	49.84	49.37	49.37	49.37	34,240	-0.35(-0.71%)
Jul 01, 2015	49.83	50.14	49.65	49.72	10,053	+0.06(+0.11%)
Jun 30, 2015	49.51	49.70	49.41	49.66	6,734	+0.33(+0.67%)
Jun 29, 2015	50.06	50.24	49.33	49.33	9,746	-1.29(-2.54%)
Jun 26, 2015	50.89	50.89	50.62	50.62	2,815	-0.51(-0.99%)
Jun 25, 2015	51.20	51.20	51.12	51.13	3,450	+0.13(+0.26%)
Jun 24, 2015	51.21	51.27	50.98	51.00	19,273	-0.49(-0.95%)
Jun 23, 2015	51.32	51.51	51.32	51.48	10,340	+0.20(+0.39%)
Jun 22, 2015	51.25	51.39	51.22	51.28	8,209	+0.18(+0.34%)
Jun 19, 2015	51.11	51.11	51.11	51.11	594	-0.03(-0.07%)
Jun 18, 2015	50.82	51.14	50.82	51.14	1,067	+0.48(+0.95%)
Jun 17, 2015	50.91	50.91	50.60	50.66	2,041	+0.02(+0.05%)
Jun 16, 2015	50.43	50.67	50.43	50.64	87,213	+0.47(+0.94%)
Jun 15, 2015	50.29	50.29	50.05	50.17	3,973	-0.08(-0.15%)
Jun 12, 2015	50.20	50.24	50.20	50.24	2,796	-0.04(-0.08%)
Jun 11, 2015	50.46	50.46	50.28	50.28	1,226	-0.09(-0.17%)
Jun 10, 2015	50.11	50.37	50.11	50.37	3,158	+0.85(+1.72%)
Jun 09, 2015	49.36	49.60	49.28	49.52	4,004	-0.31(-0.63%)
Jun 08, 2015	50.33	50.33	49.73	49.83	17,462	-0.46(-0.91%)
Jun 05, 2015	50.01	50.31	49.88	50.29	3,504	+0.54(+1.09%)
Jun 04, 2015	50.43	50.43	49.75	49.75	1,257	-0.78(-1.53%)
Jun 03, 2015	50.28	50.53	50.28	50.52	4,807	+0.72(+1.44%)
Jun 02, 2015	49.64	50.07	49.50	49.80	15,097	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.