Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.71	53.44	48.63	48.85	5,408,656	-5.67(-10.40%)
Jan 29, 2015	52.92	54.92	51.08	54.52	4,340,890	+1.26(+2.37%)
Jan 28, 2015	59.99	60.05	52.61	53.26	3,991,532	-5.04(-8.64%)
Jan 27, 2015	57.92	60.28	57.48	58.30	3,293,681	-2.93(-4.79%)
Jan 26, 2015	59.06	61.28	57.92	61.23	1,694,658	+2.63(+4.49%)
Jan 23, 2015	59.31	61.02	58.31	58.60	1,947,002	-1.57(-2.61%)
Jan 22, 2015	58.06	60.22	55.86	60.17	2,443,498	+3.68(+6.51%)
Jan 21, 2015	53.32	56.56	52.58	56.49	3,130,207	+2.57(+4.77%)
Jan 20, 2015	55.10	55.14	52.12	53.92	3,746,761	+0.50(+0.94%)
Jan 16, 2015	52.30	54.05	51.28	53.42	3,580,208	+0.94(+1.79%)
Jan 15, 2015	54.76	55.50	52.26	52.48	3,971,142	-1.62(-2.99%)
Jan 14, 2015	52.53	54.35	52.00	54.10	4,781,393	-1.02(-1.85%)
Jan 13, 2015	58.05	58.75	53.64	55.12	3,663,960	-1.64(-2.89%)
Jan 12, 2015	59.08	59.28	55.26	56.76	3,013,251	-2.90(-4.86%)
Jan 09, 2015	62.71	62.80	59.07	59.66	2,672,309	-2.28(-3.68%)
Jan 08, 2015	60.50	62.32	60.33	61.94	2,248,024	+3.62(+6.21%)
Jan 07, 2015	58.19	59.08	56.94	58.32	2,596,004	+1.84(+3.26%)
Jan 06, 2015	58.22	58.95	54.45	56.48	5,624,851	-1.48(-2.55%)
Jan 05, 2015	60.62	60.86	56.90	57.96	4,151,898	-4.31(-6.92%)
Jan 02, 2015	63.38	64.04	58.73	62.27	4,062,427	+1.11(+1.81%)
Dec 31, 2014	66.92	61.16	61.16	61.16	3,167,600	-5.47(-8.21%)
Dec 30, 2014	67.26	68.20	66.25	66.63	1,140,535	-1.70(-2.49%)
Dec 29, 2014	67.73	68.90	67.37	68.33	1,179,906	+0.11(+0.16%)
Dec 26, 2014	68.87	69.37	67.87	68.22	875,048	-0.66(-0.96%)
Dec 24, 2014	69.16	68.88	68.88	68.88	534,700	+0.51(+0.75%)
Dec 23, 2014	68.90	68.90	67.00	68.37	1,076,699	-0.13(-0.19%)
Dec 22, 2014	66.99	68.51	66.60	68.50	1,304,683	+3.18(+4.87%)
Dec 19, 2014	65.08	66.24	64.07	65.32	2,311,491	+0.47(+0.72%)
Dec 18, 2014	65.97	66.15	63.00	64.85	2,625,522	+2.02(+3.22%)
Dec 17, 2014	56.59	63.06	56.58	62.83	4,461,702	+5.26(+9.14%)
Dec 16, 2014	58.99	63.97	57.45	57.57	4,720,531	-2.79(-4.62%)
Dec 15, 2014	61.81	63.32	58.10	60.36	5,139,413	+1.36(+2.31%)
Dec 12, 2014	59.58	62.59	58.66	59.00	5,955,609	-3.56(-5.69%)
Dec 11, 2014	67.20	69.86	62.35	62.56	2,403,440	-4.28(-6.40%)
Dec 10, 2014	72.92	73.26	66.60	66.84	2,597,381	-7.64(-10.26%)
Dec 09, 2014	71.46	74.97	70.19	74.48	1,942,126	-0.94(-1.25%)
Dec 08, 2014	78.12	79.32	74.51	75.42	1,377,486	-3.12(-3.97%)
Dec 05, 2014	78.50	79.54	77.89	78.54	1,129,024	+1.26(+1.63%)
Dec 04, 2014	76.38	78.00	74.98	77.28	986,266	-0.10(-0.13%)
Dec 03, 2014	76.95	77.67	76.44	77.38	1,018,325	+1.18(+1.55%)
Dec 02, 2014	72.41	76.28	72.41	76.20	950,387	+3.82(+5.28%)
Dec 01, 2014	74.00	74.18	71.67	72.38	1,210,986	-3.22(-4.26%)
Nov 28, 2014	77.31	77.86	75.32	75.60	500,172	-2.10(-2.70%)
Nov 26, 2014	76.28	77.70	77.70	77.70	441,900	+1.20(+1.57%)
Nov 25, 2014	76.20	76.64	75.30	76.50	730,095	+0.61(+0.80%)
Nov 24, 2014	74.99	75.96	74.66	75.89	856,360	+1.55(+2.09%)
Nov 21, 2014	75.04	75.08	73.66	74.34	1,181,573	+1.47(+2.02%)
Nov 20, 2014	70.76	73.19	70.67	72.87	725,708	+0.76(+1.05%)
Nov 19, 2014	72.94	73.30	71.48	72.11	874,334	-1.85(-2.50%)
Nov 18, 2014	73.10	74.77	73.02	73.96	671,919	+1.36(+1.87%)
Nov 17, 2014	71.79	73.37	71.28	72.60	830,551	+0.10(+0.14%)
Nov 14, 2014	72.34	72.74	70.97	72.50	837,227	-0.22(-0.30%)
Nov 13, 2014	73.22	74.24	70.62	72.72	1,565,649	-0.90(-1.22%)
Nov 12, 2014	72.74	74.37	72.60	73.62	644,133	-0.96(-1.29%)
Nov 11, 2014	74.86	75.23	73.03	74.58	1,149,959	+0.10(+0.13%)
Nov 10, 2014	72.10	75.03	71.94	74.48	1,171,185	+2.68(+3.73%)
Nov 07, 2014	70.86	71.90	69.95	71.80	1,538,284	+1.02(+1.44%)
Nov 06, 2014	69.43	71.08	68.09	70.78	1,423,996	+1.72(+2.49%)
Nov 05, 2014	69.42	69.44	67.76	69.06	1,333,053	+0.90(+1.32%)
Nov 04, 2014	67.18	68.36	65.33	68.16	1,440,220	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.