Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.75	31.02	30.62	30.84	2,288,795	-0.01(-0.02%)
Feb 26, 2015	30.98	31.04	30.70	30.84	4,214,425	-0.97(-3.05%)
Feb 25, 2015	31.71	31.95	31.71	31.81	2,281,163	+0.01(+0.04%)
Feb 24, 2015	31.44	31.85	31.34	31.80	1,657,888	+0.11(+0.34%)
Feb 23, 2015	31.74	31.91	31.68	31.69	1,358,614	+0.08(+0.24%)
Feb 20, 2015	30.99	31.76	30.97	31.62	3,213,098	+0.00(+0.00%)
Feb 19, 2015	31.50	31.62	31.32	31.62	3,242,073	+0.54(+1.73%)
Feb 18, 2015	31.08	31.20	30.96	31.08	1,387,790	+0.04(+0.12%)
Feb 17, 2015	30.93	31.08	30.67	31.04	1,704,327	-0.15(-0.47%)
Feb 13, 2015	31.08	31.19	31.19	31.19	2,755,974	+0.52(+1.69%)
Feb 12, 2015	30.35	30.67	30.34	30.67	1,342,365	+0.28(+0.91%)
Feb 11, 2015	30.29	30.43	30.17	30.39	1,426,255	-0.06(-0.19%)
Feb 10, 2015	30.60	30.65	30.35	30.45	1,684,181	+0.28(+0.94%)
Feb 09, 2015	29.96	30.37	29.96	30.17	2,360,766	-0.16(-0.52%)
Feb 06, 2015	30.39	30.61	30.19	30.32	11,861,980	-0.23(-0.76%)
Feb 05, 2015	30.34	30.73	30.22	30.56	3,772,208	+0.90(+3.02%)
Feb 04, 2015	29.13	29.66	29.03	29.66	5,294,343	+0.04(+0.15%)
Feb 03, 2015	29.48	29.76	29.40	29.62	2,291,396	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.