Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.46	22.40	22.40	22.40	599,409	-0.10(-0.46%)
Dec 30, 2015	22.54	22.64	22.43	22.50	723,547	-0.12(-0.54%)
Dec 29, 2015	22.65	22.77	22.40	22.62	1,111,381	+0.06(+0.27%)
Dec 28, 2015	22.70	22.70	22.37	22.56	857,711	-0.19(-0.84%)
Dec 24, 2015	22.83	22.75	22.75	22.75	295,600	-0.11(-0.49%)
Dec 23, 2015	22.48	22.99	22.43	22.86	1,074,729	+0.55(+2.48%)
Dec 22, 2015	22.04	22.40	21.91	22.31	885,144	+0.39(+1.78%)
Dec 21, 2015	22.05	22.15	21.74	21.92	967,837	+0.04(+0.20%)
Dec 18, 2015	21.89	22.04	21.79	21.88	2,217,602	-0.13(-0.59%)
Dec 17, 2015	22.26	22.43	22.01	22.01	2,445,368	-0.22(-0.97%)
Dec 16, 2015	21.76	22.25	21.65	22.22	1,822,216	+0.55(+2.55%)
Dec 15, 2015	21.35	21.72	21.27	21.67	1,668,146	+0.35(+1.66%)
Dec 14, 2015	21.74	21.83	21.24	21.31	2,354,017	-0.41(-1.87%)
Dec 11, 2015	22.17	22.21	21.66	21.72	2,082,794	-0.64(-2.86%)
Dec 10, 2015	22.44	22.54	22.28	22.36	1,272,974	-0.11(-0.50%)
Dec 09, 2015	22.59	22.80	22.42	22.47	1,470,961	-0.12(-0.54%)
Dec 08, 2015	22.74	22.80	22.47	22.59	1,744,592	-0.45(-1.95%)
Dec 07, 2015	23.30	23.30	22.97	23.04	921,195	-0.37(-1.59%)
Dec 04, 2015	23.10	23.46	22.92	23.42	1,699,380	+0.32(+1.39%)
Dec 03, 2015	23.81	23.84	23.00	23.10	1,778,467	-0.62(-2.63%)
Dec 02, 2015	24.24	24.24	23.70	23.72	1,199,885	-0.36(-1.51%)
Dec 01, 2015	24.18	24.29	23.99	24.08	957,896	-0.10(-0.43%)
Nov 30, 2015	24.21	24.27	24.05	24.19	1,289,390	+0.10(+0.39%)
Nov 27, 2015	24.01	24.19	23.91	24.09	269,277	+0.05(+0.22%)
Nov 25, 2015	24.13	24.04	24.04	24.04	690,043	+0.02(+0.07%)
Nov 24, 2015	23.92	24.08	23.71	24.02	1,059,829	-0.06(-0.25%)
Nov 23, 2015	23.99	24.29	23.96	24.08	890,405	+0.12(+0.51%)
Nov 20, 2015	24.13	24.26	23.84	23.96	999,197	+0.00(+0.00%)
Nov 19, 2015	24.00	24.11	23.61	23.96	1,664,657	+0.02(+0.07%)
Nov 18, 2015	23.61	23.94	23.46	23.94	1,524,182	+0.49(+2.10%)
Nov 17, 2015	23.70	23.81	23.39	23.45	1,647,043	-0.22(-0.95%)
Nov 16, 2015	23.36	23.70	22.67	23.68	1,219,488	+0.31(+1.33%)
Nov 13, 2015	23.15	23.42	23.04	23.36	2,236,785	+0.14(+0.60%)
Nov 12, 2015	23.58	24.02	23.22	23.23	1,268,390	-0.63(-2.65%)
Nov 11, 2015	23.87	24.03	23.70	23.86	1,309,654	+0.01(+0.04%)
Nov 10, 2015	23.89	24.04	23.81	23.85	1,436,769	-0.14(-0.57%)
Nov 09, 2015	24.09	24.12	23.66	23.99	1,249,064	-0.10(-0.43%)
Nov 06, 2015	24.46	24.55	24.02	24.09	2,688,490	-0.37(-1.51%)
Nov 05, 2015	24.67	24.74	24.25	24.46	2,250,402	-0.22(-0.87%)
Nov 04, 2015	25.11	25.24	24.62	24.67	2,011,143	-0.35(-1.41%)
Nov 03, 2015	25.16	25.24	24.86	25.03	1,624,229	-0.16(-0.65%)
Nov 02, 2015	24.69	25.25	24.63	25.19	1,186,577	+0.50(+2.02%)
Oct 30, 2015	24.36	24.76	24.28	24.69	1,268,824	+0.33(+1.34%)
Oct 29, 2015	24.67	24.77	24.27	24.36	1,056,496	-0.29(-1.19%)
Oct 28, 2015	24.15	24.70	23.95	24.66	1,798,052	+0.50(+2.07%)
Oct 27, 2015	23.79	24.75	23.79	24.16	2,568,357	-0.57(-2.30%)
Oct 26, 2015	24.45	25.10	24.45	24.73	2,187,117	+0.29(+1.20%)
Oct 23, 2015	24.48	24.65	24.24	24.43	1,836,982	+0.17(+0.71%)
Oct 22, 2015	24.01	24.30	23.87	24.26	2,280,835	+0.31(+1.29%)
Oct 21, 2015	24.26	24.31	23.92	23.95	1,075,452	-0.21(-0.85%)
Oct 20, 2015	23.87	24.30	23.82	24.16	965,790	+0.21(+0.86%)
Oct 19, 2015	23.81	23.95	23.66	23.95	1,185,816	+0.07(+0.29%)
Oct 16, 2015	24.10	24.37	23.86	23.88	1,395,974	-0.27(-1.10%)
Oct 15, 2015	24.34	24.38	24.00	24.15	1,151,722	-0.24(-0.99%)
Oct 14, 2015	24.48	24.55	24.21	24.39	1,373,764	-0.09(-0.39%)
Oct 13, 2015	24.53	24.72	23.91	24.49	1,412,024	-0.13(-0.52%)
Oct 12, 2015	24.67	24.80	24.56	24.61	1,022,585	-0.07(-0.28%)
Oct 09, 2015	24.55	24.89	24.49	24.68	1,309,911	-0.22(-0.90%)
Oct 08, 2015	24.61	24.97	24.51	24.91	1,045,141	+0.31(+1.26%)
Oct 07, 2015	24.27	24.67	24.19	24.60	1,591,410	+0.43(+1.78%)
Oct 06, 2015	23.77	24.27	23.69	24.17	1,902,791	+0.34(+1.44%)
Oct 05, 2015	23.24	23.83	23.03	23.82	1,428,548	+0.80(+3.48%)
Oct 02, 2015	22.46	23.02	22.35	23.02	2,255,343	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.