Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.44	63.45	63.44	63.45	261	+0.02(+0.03%)
Jan 29, 2015	63.44	63.44	63.43	63.43	5,704	+0.02(+0.03%)
Jan 28, 2015	63.45	63.45	63.34	63.41	45,047	-0.03(-0.04%)
Jan 27, 2015	63.39	63.44	63.37	63.44	5,471	+0.00(+0.00%)
Jan 26, 2015	63.47	63.47	63.39	63.44	23,323	+0.03(+0.05%)
Jan 23, 2015	63.89	63.89	63.38	63.40	27,112	-0.03(-0.05%)
Jan 22, 2015	63.45	63.45	63.39	63.44	4,458	+0.03(+0.04%)
Jan 21, 2015	63.41	63.41	63.41	63.41	484	-0.03(-0.05%)
Jan 20, 2015	63.44	63.46	63.43	63.45	17,682	-0.03(-0.04%)
Jan 16, 2015	63.46	63.47	63.45	63.47	6,943	+0.02(+0.03%)
Jan 15, 2015	63.45	63.47	63.45	63.45	7,488	+0.02(+0.03%)
Jan 14, 2015	63.43	63.47	63.43	63.44	6,208	+0.02(+0.03%)
Jan 13, 2015	63.39	63.43	63.39	63.42	6,974	-0.00(-0.00%)
Jan 12, 2015	63.41	63.42	63.37	63.42	10,109	+0.02(+0.03%)
Jan 09, 2015	63.39	63.40	63.39	63.40	962	+0.05(+0.08%)
Jan 08, 2015	63.39	63.41	63.35	63.35	28,042	-0.04(-0.06%)
Jan 07, 2015	63.39	63.39	63.38	63.39	1,257	-0.05(-0.08%)
Jan 06, 2015	63.35	63.45	63.34	63.44	8,131	+0.08(+0.12%)
Jan 05, 2015	63.35	63.37	63.35	63.36	3,371	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.