Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 63.17 | 63.17 | 63.17 | 63.17 | 262 | +0.02(+0.03%) |
Jan 29, 2015 | 63.16 | 63.16 | 63.15 | 63.15 | 5,729 | +0.02(+0.03%) |
Jan 28, 2015 | 63.17 | 63.17 | 63.07 | 63.13 | 45,246 | -0.02(-0.04%) |
Jan 27, 2015 | 63.12 | 63.16 | 63.09 | 63.16 | 5,495 | +0.00(+0.00%) |
Jan 26, 2015 | 63.19 | 63.19 | 63.11 | 63.16 | 23,426 | +0.03(+0.05%) |
Jan 23, 2015 | 63.61 | 63.61 | 63.10 | 63.12 | 27,232 | -0.03(-0.05%) |
Jan 22, 2015 | 63.17 | 63.17 | 63.11 | 63.16 | 4,478 | +0.03(+0.04%) |
Jan 21, 2015 | 63.13 | 63.13 | 63.13 | 63.13 | 486 | -0.03(-0.05%) |
Jan 20, 2015 | 63.16 | 63.18 | 63.15 | 63.17 | 17,760 | -0.03(-0.04%) |
Jan 16, 2015 | 63.18 | 63.19 | 63.17 | 63.19 | 6,974 | +0.02(+0.03%) |
Jan 15, 2015 | 63.17 | 63.19 | 63.17 | 63.17 | 7,521 | +0.02(+0.03%) |
Jan 14, 2015 | 63.15 | 63.19 | 63.15 | 63.16 | 6,235 | +0.02(+0.03%) |
Jan 13, 2015 | 63.12 | 63.15 | 63.11 | 63.14 | 7,005 | -0.00(-0.00%) |
Jan 12, 2015 | 63.13 | 63.14 | 63.09 | 63.14 | 10,154 | +0.02(+0.03%) |
Jan 09, 2015 | 63.11 | 63.12 | 63.11 | 63.12 | 966 | +0.05(+0.08%) |
Jan 08, 2015 | 63.11 | 63.13 | 63.07 | 63.07 | 28,166 | -0.04(-0.06%) |
Jan 07, 2015 | 63.12 | 63.12 | 63.10 | 63.11 | 1,262 | -0.05(-0.08%) |
Jan 06, 2015 | 63.07 | 63.17 | 63.06 | 63.16 | 8,167 | +0.08(+0.12%) |
Jan 05, 2015 | 63.07 | 63.09 | 63.07 | 63.09 | 3,386 | +0.01(+0.02%) |
Jan 02, 2015 | 63.06 | 63.07 | 63.05 | 63.07 | 83,283 | +0.01(+0.01%) |
Dec 31, 2014 | 63.12 | 63.07 | 63.07 | 63.07 | 45,156 | -0.03(-0.04%) |
Dec 30, 2014 | 63.12 | 63.12 | 63.06 | 63.09 | 262,777 | -0.03(-0.04%) |
Dec 29, 2014 | 63.17 | 63.17 | 63.12 | 63.12 | 2,532 | +0.02(+0.02%) |
Dec 26, 2014 | 63.08 | 63.10 | 63.08 | 63.10 | 2,454 | +0.02(+0.03%) |
Dec 24, 2014 | 63.13 | 63.08 | 63.08 | 63.08 | 9,934 | -0.03(-0.04%) |
Dec 23, 2014 | 63.09 | 63.11 | 63.09 | 63.11 | 991 | +0.01(+0.01%) |
Dec 22, 2014 | 63.13 | 63.13 | 63.09 | 63.10 | 1,060 | -0.01(-0.01%) |
Dec 19, 2014 | 63.11 | 63.11 | 63.09 | 63.11 | 4,070 | +0.00(+0.00%) |
Dec 18, 2014 | 63.12 | 63.12 | 63.11 | 63.11 | 6,127 | -0.03(-0.05%) |
Dec 17, 2014 | 63.13 | 63.14 | 63.13 | 63.14 | 3,954 | +0.00(+0.00%) |
Dec 16, 2014 | 63.14 | 63.14 | 63.09 | 63.14 | 3,645 | -0.01(-0.02%) |
Dec 15, 2014 | 63.18 | 63.19 | 63.12 | 63.15 | 7,665 | -0.01(-0.02%) |
Dec 12, 2014 | 63.15 | 63.17 | 63.12 | 63.17 | 4,674 | -0.00(-0.00%) |
Dec 11, 2014 | 63.16 | 63.20 | 63.10 | 63.17 | 4,777 | +0.03(+0.05%) |
Dec 10, 2014 | 63.21 | 63.24 | 63.08 | 63.13 | 44,306 | -0.04(-0.07%) |
Dec 09, 2014 | 63.23 | 63.23 | 63.14 | 63.18 | 9,087 | +0.06(+0.09%) |
Dec 08, 2014 | 63.22 | 63.24 | 63.12 | 63.12 | 13,456 | -0.09(-0.14%) |
Dec 05, 2014 | 63.27 | 63.32 | 63.21 | 63.21 | 18,742 | -0.05(-0.08%) |
Dec 04, 2014 | 63.27 | 63.27 | 63.26 | 63.26 | 4,258 | +0.02(+0.04%) |
Dec 03, 2014 | 63.25 | 63.25 | 63.23 | 63.23 | 3,166 | -0.02(-0.03%) |
Dec 02, 2014 | 63.25 | 63.25 | 63.24 | 63.25 | 2,155 | -0.01(-0.01%) |
Dec 01, 2014 | 63.28 | 63.28 | 63.25 | 63.26 | 4,392 | -0.02(-0.02%) |
Nov 28, 2014 | 63.23 | 63.27 | 63.23 | 63.27 | 887 | +0.02(+0.04%) |
Nov 26, 2014 | 63.28 | 63.25 | 63.25 | 63.25 | 2,993 | -0.02(-0.03%) |
Nov 25, 2014 | 63.27 | 63.27 | 63.26 | 63.27 | 3,786 | +0.01(+0.01%) |
Nov 24, 2014 | 63.26 | 63.26 | 63.24 | 63.26 | 1,951 | +0.02(+0.03%) |
Nov 21, 2014 | 63.23 | 63.24 | 63.18 | 63.24 | 6,485 | -0.02(-0.03%) |
Nov 20, 2014 | 63.25 | 63.26 | 63.24 | 63.26 | 2,889 | +0.00(+0.00%) |
Nov 19, 2014 | 63.26 | 63.26 | 63.23 | 63.26 | 2,203 | -0.01(-0.01%) |
Nov 18, 2014 | 63.27 | 63.28 | 63.27 | 63.27 | 4,072 | +0.00(+0.00%) |
Nov 17, 2014 | 63.23 | 63.27 | 63.23 | 63.27 | 2,241 | +0.02(+0.03%) |
Nov 14, 2014 | 63.25 | 63.26 | 63.24 | 63.25 | 2,445 | +0.00(+0.00%) |
Nov 13, 2014 | 63.23 | 63.25 | 63.18 | 63.25 | 5,428 | +0.03(+0.04%) |
Nov 12, 2014 | 63.23 | 63.24 | 63.23 | 63.23 | 2,491 | +0.08(+0.13%) |
Nov 11, 2014 | 63.13 | 63.23 | 63.13 | 63.14 | 1,602 | -0.12(-0.18%) |
Nov 10, 2014 | 63.27 | 63.28 | 63.25 | 63.26 | 4,679 | +0.01(+0.01%) |
Nov 07, 2014 | 63.25 | 63.25 | 63.25 | 63.25 | 932 | +0.01(+0.01%) |
Nov 06, 2014 | 63.25 | 63.25 | 63.23 | 63.24 | 5,511 | -0.01(-0.01%) |
Nov 05, 2014 | 63.23 | 63.25 | 63.23 | 63.25 | 6,152 | +0.06(+0.09%) |
Nov 04, 2014 | 63.20 | 63.20 | 63.19 | 63.19 | 1,880 | +0.00(+0.00%) |