Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	53.50	54.46	52.92	53.67	3,317,412	+1.03(+1.96%)
Oct 29, 2015	54.13	54.35	52.35	52.63	3,755,679	-1.98(-3.63%)
Oct 28, 2015	53.04	54.93	52.07	54.62	6,534,198	+1.75(+3.31%)
Oct 27, 2015	50.79	53.00	50.07	52.87	8,119,842	+1.50(+2.91%)
Oct 26, 2015	52.73	53.05	51.17	51.37	7,093,524	-1.70(-3.20%)
Oct 23, 2015	53.70	54.53	51.70	53.07	11,036,649	-2.31(-4.18%)
Oct 22, 2015	54.00	55.50	53.84	55.38	4,720,572	+2.11(+3.96%)
Oct 21, 2015	55.75	55.84	52.47	53.27	6,947,997	-2.08(-3.76%)
Oct 20, 2015	56.05	56.37	54.84	55.35	3,566,025	-0.63(-1.13%)
Oct 19, 2015	57.08	57.99	55.40	55.99	4,336,401	-1.27(-2.22%)
Oct 16, 2015	56.77	57.36	56.35	57.26	3,062,259	+0.37(+0.66%)
Oct 15, 2015	55.01	57.10	55.00	56.89	4,153,737	+2.11(+3.86%)
Oct 14, 2015	55.87	55.87	54.15	54.77	3,621,666	-0.94(-1.68%)
Oct 13, 2015	55.57	57.00	55.17	55.71	3,835,242	-0.23(-0.41%)
Oct 12, 2015	56.74	57.00	55.45	55.94	4,670,550	-1.36(-2.37%)
Oct 09, 2015	56.33	57.53	55.75	57.29	3,171,801	+0.76(+1.35%)
Oct 08, 2015	58.25	58.25	55.88	56.53	4,180,326	-1.80(-3.08%)
Oct 07, 2015	58.53	59.26	57.08	58.33	3,848,553	+0.29(+0.49%)
Oct 06, 2015	59.17	59.58	57.01	58.04	3,082,410	-1.04(-1.76%)
Oct 05, 2015	59.07	59.59	58.01	59.08	3,827,547	+0.68(+1.16%)
Oct 02, 2015	56.40	58.57	56.04	58.40	5,308,092	+1.18(+2.07%)
Oct 01, 2015	56.84	57.89	55.87	57.22	3,756,240	-0.11(-0.20%)
Sep 30, 2015	56.67	57.66	55.31	57.33	4,993,044	+1.40(+2.50%)
Sep 29, 2015	58.51	58.67	55.37	55.94	6,294,984	-2.63(-4.49%)
Sep 28, 2015	59.87	60.53	57.93	58.57	6,073,590	-1.70(-2.83%)
Sep 25, 2015	61.08	61.63	59.92	60.27	3,949,932	+0.01(+0.02%)
Sep 24, 2015	59.46	60.33	58.93	60.26	3,265,032	+0.49(+0.82%)
Sep 23, 2015	60.01	60.22	59.04	59.77	4,030,860	-0.26(-0.44%)
Sep 22, 2015	60.69	61.48	59.26	60.03	6,523,815	-1.77(-2.86%)
Sep 21, 2015	61.71	63.24	60.61	61.80	4,774,161	+0.14(+0.23%)
Sep 18, 2015	60.63	62.05	60.46	61.66	5,545,752	+0.23(+0.38%)
Sep 17, 2015	61.06	62.21	60.44	61.43	3,336,465	+0.58(+0.95%)
Sep 16, 2015	61.13	61.23	60.22	60.85	3,193,851	-0.21(-0.35%)
Sep 15, 2015	60.00	61.33	59.89	61.06	4,892,439	+1.22(+2.03%)
Sep 14, 2015	58.83	59.91	58.35	59.85	4,421,298	+0.72(+1.21%)
Sep 11, 2015	59.23	59.82	58.14	59.13	5,798,937	-0.00(-0.01%)
Sep 10, 2015	58.26	59.89	56.67	59.13	14,596,119	+4.08(+7.40%)
Sep 09, 2015	56.29	56.50	55.02	55.06	8,899,800	-0.43(-0.78%)
Sep 08, 2015	55.21	55.58	54.08	55.49	3,649,353	+1.36(+2.51%)
Sep 04, 2015	53.35	54.13	54.13	54.13	4,584,600	+0.12(+0.22%)
Sep 03, 2015	55.19	55.26	53.79	54.01	5,471,199	-0.52(-0.95%)
Sep 02, 2015	55.02	55.02	52.87	54.53	3,384,126	+0.58(+1.08%)
Sep 01, 2015	53.43	55.51	53.41	53.95	4,228,125	-0.79(-1.44%)
Aug 31, 2015	55.81	56.49	54.37	54.74	4,060,080	-1.26(-2.25%)
Aug 28, 2015	55.73	56.58	55.29	56.00	2,915,592	+0.07(+0.13%)
Aug 27, 2015	56.67	57.02	54.88	55.93	5,601,933	-0.06(-0.10%)
Aug 26, 2015	54.23	56.33	53.65	55.98	6,075,144	+3.18(+6.03%)
Aug 25, 2015	53.60	54.91	52.71	52.80	5,619,918	+1.13(+2.19%)
Aug 24, 2015	48.71	53.08	46.80	51.67	10,281,315	-1.33(-2.50%)
Aug 21, 2015	51.32	54.77	50.36	53.00	10,403,262	-0.54(-1.01%)
Aug 20, 2015	56.79	57.44	53.17	53.54	8,055,393	-4.50(-7.75%)
Aug 19, 2015	57.62	58.65	57.13	58.04	2,602,632	+0.16(+0.27%)
Aug 18, 2015	58.59	59.16	57.72	57.88	1,506,546	-0.71(-1.21%)
Aug 17, 2015	57.62	58.80	57.06	58.59	1,796,604	+0.74(+1.28%)
Aug 14, 2015	57.25	58.02	56.96	57.85	2,119,215	+0.26(+0.45%)
Aug 13, 2015	57.12	58.42	57.12	57.59	2,956,179	+0.59(+1.03%)
Aug 12, 2015	56.83	58.10	54.21	57.00	8,185,704	-0.98(-1.68%)
Aug 11, 2015	58.33	59.15	57.17	57.98	4,104,312	-1.01(-1.71%)
Aug 10, 2015	59.15	60.12	58.07	58.99	3,702,204	+0.48(+0.82%)
Aug 07, 2015	58.60	58.77	56.04	58.51	7,362,669	+0.34(+0.59%)
Aug 06, 2015	63.56	63.67	57.95	58.16	9,210,018	-5.26(-8.29%)
Aug 05, 2015	62.13	63.60	62.13	63.42	3,291,738	+1.59(+2.57%)
Aug 04, 2015	61.55	62.57	61.12	61.83	3,847,668	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.