Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.930	9.082	8.903	8.937	15,226,623	-0.14(-1.59%)
Jan 29, 2015	8.924	9.102	8.877	9.082	15,265,351	+0.18(+2.01%)
Jan 28, 2015	9.233	9.233	8.896	8.903	18,117,480	-0.25(-2.78%)
Jan 27, 2015	9.116	9.261	9.102	9.157	14,035,809	-0.12(-1.26%)
Jan 26, 2015	9.144	9.288	9.089	9.274	14,874,478	+0.14(+1.58%)
Jan 23, 2015	9.137	9.254	9.061	9.130	19,828,370	+0.00(+0.00%)
Jan 22, 2015	8.669	9.192	8.662	9.130	44,038,184	+0.65(+7.62%)
Jan 21, 2015	8.421	8.531	8.366	8.483	24,856,744	+0.05(+0.57%)
Jan 20, 2015	8.525	8.552	8.401	8.435	18,891,788	-0.10(-1.13%)
Jan 16, 2015	8.346	8.531	8.311	8.531	19,015,994	+0.17(+1.97%)
Jan 15, 2015	8.511	8.580	8.285	8.366	18,733,882	-0.18(-2.09%)
Jan 14, 2015	8.621	8.621	8.421	8.545	24,879,976	-0.19(-2.20%)
Jan 13, 2015	8.924	8.999	8.655	8.738	16,904,406	-0.11(-1.24%)
Jan 12, 2015	8.951	8.979	8.807	8.848	11,141,712	-0.11(-1.23%)
Jan 09, 2015	9.219	9.219	8.958	8.958	14,011,410	-0.26(-2.84%)
Jan 08, 2015	9.123	9.243	9.082	9.219	13,342,868	+0.19(+2.06%)
Jan 07, 2015	9.068	9.137	8.951	9.034	16,396,742	+0.07(+0.77%)
Jan 06, 2015	9.268	9.274	8.930	8.965	19,239,216	-0.28(-3.05%)
Jan 05, 2015	9.481	9.488	9.240	9.247	10,767,876	-0.29(-3.03%)
Jan 02, 2015	9.632	9.667	9.398	9.536	9,016,747	-0.03(-0.29%)
Dec 31, 2014	9.729	9.563	9.563	9.563	7,385,592	-0.14(-1.42%)
Dec 30, 2014	9.639	9.756	9.570	9.701	6,761,290	+0.02(+0.21%)
Dec 29, 2014	9.618	9.742	9.605	9.680	6,671,708	+0.05(+0.50%)
Dec 26, 2014	9.646	9.694	9.618	9.632	3,637,157	-0.01(-0.07%)
Dec 24, 2014	9.701	9.639	9.639	9.639	3,476,376	-0.03(-0.36%)
Dec 23, 2014	9.557	9.701	9.522	9.674	7,419,979	+0.15(+1.59%)
Dec 22, 2014	9.501	9.536	9.453	9.522	9,865,364	+0.03(+0.29%)
Dec 19, 2014	9.515	9.577	9.488	9.495	19,918,044	-0.01(-0.07%)
Dec 18, 2014	9.357	9.501	9.340	9.501	13,427,069	+0.26(+2.83%)
Dec 17, 2014	9.068	9.274	9.020	9.240	20,030,810	+0.22(+2.44%)
Dec 16, 2014	8.958	9.157	8.944	9.020	22,857,186	+0.00(+0.00%)
Dec 15, 2014	9.178	9.247	9.013	9.020	20,683,666	-0.13(-1.43%)
Dec 12, 2014	9.233	9.295	9.137	9.151	13,846,153	-0.16(-1.70%)
Dec 11, 2014	9.343	9.412	9.274	9.309	10,919,029	+0.03(+0.37%)
Dec 10, 2014	9.488	9.557	9.261	9.274	15,933,632	-0.23(-2.46%)
Dec 09, 2014	9.385	9.515	9.329	9.508	12,162,749	+0.06(+0.66%)
Dec 08, 2014	9.481	9.608	9.419	9.446	11,600,790	-0.03(-0.36%)
Dec 05, 2014	9.350	9.577	9.350	9.481	18,409,678	+0.20(+2.15%)
Dec 04, 2014	9.178	9.288	9.147	9.281	17,357,998	+0.12(+1.28%)
Dec 03, 2014	9.082	9.199	9.075	9.164	11,982,721	+0.08(+0.91%)
Dec 02, 2014	9.089	9.219	9.054	9.082	16,826,948	+0.01(+0.15%)
Dec 01, 2014	9.247	9.261	8.972	9.068	25,105,594	-0.22(-2.37%)
Nov 28, 2014	9.385	9.398	9.268	9.288	7,498,176	-0.04(-0.41%)
Nov 26, 2014	9.258	9.326	9.326	9.326	9,523,727	+0.05(+0.59%)
Nov 25, 2014	9.292	9.299	9.223	9.271	17,009,558	+0.01(+0.07%)
Nov 24, 2014	9.121	9.285	9.121	9.264	19,003,802	+0.20(+2.19%)
Nov 21, 2014	9.162	9.251	9.059	9.066	12,838,587	-0.08(-0.82%)
Nov 20, 2014	9.018	9.141	9.011	9.141	9,832,739	+0.04(+0.45%)
Nov 19, 2014	9.114	9.121	9.017	9.100	13,459,490	-0.01(-0.15%)
Nov 18, 2014	9.080	9.133	9.032	9.114	16,933,934	+0.05(+0.53%)
Nov 17, 2014	9.107	9.127	9.038	9.066	12,655,515	-0.08(-0.82%)
Nov 14, 2014	9.182	9.244	9.114	9.141	11,305,011	-0.07(-0.74%)
Nov 13, 2014	9.216	9.264	9.145	9.210	14,448,835	-0.02(-0.22%)
Nov 12, 2014	9.169	9.258	9.165	9.230	11,724,580	+0.00(+0.00%)
Nov 11, 2014	9.223	9.271	9.189	9.230	7,998,416	+0.00(+0.00%)
Nov 10, 2014	9.148	9.251	9.141	9.230	7,391,380	+0.06(+0.67%)
Nov 07, 2014	9.196	9.240	9.121	9.169	10,517,654	-0.06(-0.67%)
Nov 06, 2014	9.162	9.244	9.100	9.230	11,030,316	+0.11(+1.20%)
Nov 05, 2014	9.141	9.162	9.028	9.121	13,609,094	+0.05(+0.53%)
Nov 04, 2014	9.066	9.093	8.970	9.073	11,142,107	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.