Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.45	35.02	33.79	34.45	76,876	-0.66(-1.89%)
Jan 29, 2015	35.12	35.12	33.69	35.12	93,430	+0.00(+0.00%)
Jan 28, 2015	37.68	37.77	35.12	35.12	152,830	-2.47(-6.57%)
Jan 27, 2015	37.87	38.15	37.02	37.58	74,473	-0.57(-1.49%)
Jan 26, 2015	38.53	38.72	37.02	38.15	72,279	+0.57(+1.51%)
Jan 23, 2015	37.40	37.96	36.68	37.58	54,512	-0.09(-0.25%)
Jan 22, 2015	37.96	38.06	36.54	37.68	89,215	-0.28(-0.75%)
Jan 21, 2015	37.02	38.72	36.54	37.96	147,627	+0.95(+2.56%)
Jan 20, 2015	38.44	38.91	36.35	37.02	95,862	-1.23(-3.23%)
Jan 16, 2015	36.64	38.34	36.54	38.25	67,269	+1.42(+3.87%)
Jan 15, 2015	38.53	39.10	36.64	36.83	64,512	-1.42(-3.72%)
Jan 14, 2015	37.49	38.25	36.26	38.25	121,707	+0.09(+0.25%)
Jan 13, 2015	40.43	40.81	37.49	38.15	157,583	-1.33(-3.37%)
Jan 12, 2015	39.58	39.96	37.58	39.48	64,057	+0.28(+0.73%)
Jan 09, 2015	41.57	41.86	38.91	39.20	80,775	-2.28(-5.49%)
Jan 08, 2015	37.96	42.24	37.77	41.48	151,213	+4.18(+11.20%)
Jan 07, 2015	39.20	39.29	37.02	37.30	82,684	-1.14(-2.96%)
Jan 06, 2015	37.21	38.82	36.73	38.44	137,744	+1.61(+4.38%)
Jan 05, 2015	38.53	38.82	36.73	36.83	97,499	-1.99(-5.13%)
Jan 02, 2015	39.39	40.15	38.44	38.82	91,915	-0.19(-0.49%)
Dec 31, 2014	37.96	39.01	39.01	39.01	100,968	+1.23(+3.27%)
Dec 30, 2014	38.15	38.44	37.49	37.77	76,043	-0.47(-1.24%)
Dec 29, 2014	39.77	39.77	37.49	38.25	88,613	-1.33(-3.36%)
Dec 26, 2014	38.72	39.86	38.44	39.58	61,464	+1.04(+2.71%)
Dec 24, 2014	38.44	38.53	38.53	38.53	49,657	-0.09(-0.25%)
Dec 23, 2014	37.68	38.91	37.02	38.63	79,523	+1.33(+3.56%)
Dec 22, 2014	39.48	39.67	36.92	37.30	99,957	-2.37(-5.98%)
Dec 19, 2014	35.69	39.77	34.36	39.67	265,756	+3.80(+10.58%)
Dec 18, 2014	36.16	36.83	35.02	35.88	208,102	+0.38(+1.07%)
Dec 17, 2014	34.45	35.59	33.79	35.50	144,728	+1.23(+3.60%)
Dec 16, 2014	34.36	36.92	34.07	34.26	96,547	-0.28(-0.82%)
Dec 15, 2014	35.88	36.54	33.22	34.55	226,115	-0.85(-2.41%)
Dec 12, 2014	36.35	36.63	34.83	35.40	161,816	-1.14(-3.12%)
Dec 11, 2014	37.11	38.20	36.54	36.54	82,724	-0.09(-0.26%)
Dec 10, 2014	38.91	38.91	36.54	36.64	103,093	-2.28(-5.85%)
Dec 09, 2014	35.88	39.29	35.40	38.91	134,139	+2.37(+6.49%)
Dec 08, 2014	42.05	42.43	36.07	36.54	209,401	-5.98(-14.07%)
Dec 05, 2014	41.12	43.46	40.56	42.52	115,327	+1.50(+3.64%)
Dec 04, 2014	42.90	43.18	40.84	41.03	93,898	-1.96(-4.57%)
Dec 03, 2014	40.75	44.39	40.09	42.99	119,638	+2.43(+5.99%)
Dec 02, 2014	41.12	42.15	40.47	40.56	114,544	-0.37(-0.91%)
Dec 01, 2014	45.23	45.23	40.65	40.93	160,147	-4.30(-9.50%)
Nov 28, 2014	46.82	47.01	45.05	45.23	76,410	-2.43(-5.10%)
Nov 26, 2014	47.01	47.66	47.66	47.66	76,871	+0.56(+1.19%)
Nov 25, 2014	48.88	49.53	47.01	47.10	152,372	-1.12(-2.33%)
Nov 24, 2014	48.88	50.93	47.01	48.22	207,223	-1.31(-2.64%)
Nov 21, 2014	51.87	52.52	48.83	49.53	217,289	-1.12(-2.21%)
Nov 20, 2014	49.34	50.84	49.16	50.65	92,410	+0.65(+1.31%)
Nov 19, 2014	51.31	51.96	50.00	50.00	72,070	-1.68(-3.26%)
Nov 18, 2014	52.80	54.20	51.12	51.68	96,630	-0.93(-1.78%)
Nov 17, 2014	54.67	55.51	52.33	52.62	86,551	-2.34(-4.25%)
Nov 14, 2014	48.97	55.04	48.60	54.95	141,330	+5.79(+11.79%)
Nov 13, 2014	54.20	54.20	48.88	49.16	131,639	-4.86(-9.00%)
Nov 12, 2014	52.90	54.58	51.78	54.02	76,016	+1.50(+2.85%)
Nov 11, 2014	55.79	55.98	52.33	52.52	133,330	-3.18(-5.70%)
Nov 10, 2014	56.26	57.47	55.23	55.70	77,333	-0.47(-0.83%)
Nov 07, 2014	55.14	56.63	54.20	56.17	127,677	+1.40(+2.56%)
Nov 06, 2014	53.92	55.61	53.27	54.76	97,373	+0.56(+1.03%)
Nov 05, 2014	55.42	56.20	53.74	54.20	200,521	-1.03(-1.86%)
Nov 04, 2014	56.91	58.04	54.86	55.23	187,061	-1.87(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.