Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.71	16.83	16.40	16.43	48,582	-0.42(-2.52%)
Feb 26, 2015	17.02	17.17	16.68	16.85	31,849	-0.09(-0.56%)
Feb 25, 2015	17.10	17.54	16.95	16.95	19,510	-0.10(-0.61%)
Feb 24, 2015	16.77	17.22	16.77	17.05	48,965	+0.37(+2.20%)
Feb 23, 2015	17.19	17.19	16.63	16.68	27,669	-0.50(-2.91%)
Feb 20, 2015	17.19	17.34	17.11	17.18	45,048	+0.03(+0.16%)
Feb 19, 2015	17.32	17.32	17.08	17.16	23,676	-0.24(-1.35%)
Feb 18, 2015	17.52	17.52	17.34	17.39	21,541	-0.06(-0.32%)
Feb 17, 2015	17.44	17.52	17.32	17.45	13,119	+0.05(+0.27%)
Feb 13, 2015	17.37	17.40	17.40	17.40	9,447	+0.19(+1.09%)
Feb 12, 2015	17.36	17.43	16.95	17.21	55,246	+0.03(+0.16%)
Feb 11, 2015	17.32	17.43	17.06	17.18	21,703	-0.24(-1.35%)
Feb 10, 2015	17.48	17.48	16.98	17.42	49,188	+0.11(+0.65%)
Feb 09, 2015	17.44	17.46	17.16	17.31	39,731	-0.08(-0.43%)
Feb 06, 2015	17.41	17.48	17.30	17.38	37,246	+0.03(+0.16%)
Feb 05, 2015	17.55	17.57	17.30	17.35	88,625	-0.10(-0.59%)
Feb 04, 2015	17.70	17.74	17.24	17.46	60,508	-0.18(-1.01%)
Feb 03, 2015	17.24	17.78	17.04	17.64	44,311	+0.51(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.