Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.46 37.83 37.20 37.70 873,360 +0.14(+0.37%)
Aug 28, 2015 37.42 37.86 37.14 37.56 530,415 +0.06(+0.16%)
Aug 27, 2015 36.88 37.92 36.68 37.50 971,842 +0.98(+2.68%)
Aug 26, 2015 36.40 36.62 35.38 36.52 561,887 +0.92(+2.58%)
Aug 25, 2015 36.74 37.16 35.40 35.60 811,566 -0.14(-0.39%)
Aug 24, 2015 35.16 36.82 34.54 35.74 792,047 -1.38(-3.72%)
Aug 21, 2015 37.58 38.20 37.02 37.12 1,169,518 -1.10(-2.88%)
Aug 20, 2015 39.44 39.56 38.12 38.22 776,179 -1.68(-4.21%)
Aug 19, 2015 39.92 40.36 39.44 39.90 836,645 -0.28(-0.70%)
Aug 18, 2015 40.48 40.62 40.10 40.18 470,040 -0.40(-0.99%)
Aug 17, 2015 40.22 40.82 40.22 40.58 299,275 +0.18(+0.45%)
Aug 14, 2015 40.14 40.52 40.06 40.40 410,060 +0.14(+0.35%)
Aug 13, 2015 40.42 40.60 40.08 40.26 331,040 -0.22(-0.54%)
Aug 12, 2015 39.94 40.75 39.66 40.48 679,632 +0.18(+0.45%)
Aug 11, 2015 41.34 41.64 40.06 40.30 1,436,693 -1.48(-3.54%)
Aug 10, 2015 41.14 41.84 41.04 41.78 477,162 +0.90(+2.20%)
Aug 07, 2015 40.96 41.50 40.48 40.88 523,697 -0.24(-0.58%)
Aug 06, 2015 41.86 41.86 40.48 41.12 1,125,976 -0.76(-1.81%)
Aug 05, 2015 42.10 42.86 41.76 41.88 684,139 -0.08(-0.19%)
Aug 04, 2015 42.64 42.94 41.77 41.96 514,416 -0.62(-1.46%)
Aug 03, 2015 42.34 42.78 42.18 42.58 551,274 +0.14(+0.33%)
Jul 31, 2015 42.90 43.10 42.32 42.44 554,525 -0.26(-0.61%)
Jul 30, 2015 43.70 44.76 42.28 42.70 2,061,515 -1.56(-3.52%)
Jul 29, 2015 43.22 44.70 43.12 44.26 922,651 +1.06(+2.45%)
Jul 28, 2015 43.52 43.62 42.94 43.20 499,639 -0.06(-0.14%)
Jul 27, 2015 43.94 43.94 43.12 43.26 1,015,663 -0.92(-2.08%)
Jul 24, 2015 45.38 45.60 44.06 44.18 838,927 -1.30(-2.86%)
Jul 23, 2015 47.40 47.62 45.22 45.48 662,551 -1.76(-3.73%)
Jul 22, 2015 47.40 47.64 47.10 47.24 416,575 -0.26(-0.55%)
Jul 21, 2015 48.14 48.26 47.36 47.50 340,508 -0.60(-1.25%)
Jul 20, 2015 47.74 48.12 47.46 48.10 409,172 +0.36(+0.75%)
Jul 17, 2015 47.84 48.04 47.64 47.74 593,547 -0.12(-0.25%)
Jul 16, 2015 47.56 48.36 47.56 47.86 765,370 +0.58(+1.23%)
Jul 15, 2015 47.84 47.97 47.16 47.28 430,753 -0.60(-1.25%)
Jul 14, 2015 47.56 48.02 47.30 47.88 497,078 +0.30(+0.63%)
Jul 13, 2015 47.12 47.70 46.78 47.58 432,440 +0.74(+1.58%)
Jul 10, 2015 45.94 47.12 45.79 46.84 442,483 +1.42(+3.13%)
Jul 09, 2015 46.10 46.38 45.28 45.42 347,865 -0.12(-0.26%)
Jul 08, 2015 45.38 46.34 45.38 45.54 599,838 -0.24(-0.52%)
Jul 07, 2015 46.32 46.74 45.30 45.78 691,929 -0.60(-1.29%)
Jul 06, 2015 45.58 46.44 45.44 46.38 522,909 +0.60(+1.31%)
Jul 02, 2015 46.78 45.78 45.78 45.78 452,500 -0.74(-1.59%)
Jul 01, 2015 46.04 46.58 45.64 46.52 591,362 +0.82(+1.79%)
Jun 30, 2015 45.40 46.18 45.09 45.70 536,371 +0.60(+1.33%)
Jun 29, 2015 46.38 46.50 45.04 45.10 473,554 -1.48(-3.18%)
Jun 26, 2015 46.06 47.20 45.98 46.58 2,539,815 +0.52(+1.13%)
Jun 25, 2015 46.10 46.30 45.88 46.06 356,430 +0.18(+0.39%)
Jun 24, 2015 46.44 46.94 45.84 45.88 795,857 -0.82(-1.76%)
Jun 23, 2015 47.38 47.66 46.54 46.70 608,502 -0.76(-1.60%)
Jun 22, 2015 48.38 48.42 47.40 47.46 541,162 -0.52(-1.08%)
Jun 19, 2015 48.12 48.34 47.72 47.98 589,457 +0.08(+0.17%)
Jun 18, 2015 46.76 48.12 46.52 47.90 544,803 +1.12(+2.39%)
Jun 17, 2015 47.18 47.34 46.40 46.78 837,207 -0.22(-0.47%)
Jun 16, 2015 48.00 48.08 46.98 47.00 760,428 -1.10(-2.29%)
Jun 15, 2015 48.24 48.40 47.84 48.10 1,069,854 -0.38(-0.78%)
Jun 12, 2015 48.46 48.64 48.13 48.48 178,913 -0.12(-0.25%)
Jun 11, 2015 48.72 48.94 48.52 48.60 252,662 -0.12(-0.25%)
Jun 10, 2015 48.66 49.12 48.42 48.72 365,276 +0.38(+0.79%)
Jun 09, 2015 48.18 48.42 48.02 48.34 364,180 +0.00(+0.00%)
Jun 08, 2015 48.80 48.98 48.32 48.34 313,155 -0.56(-1.15%)
Jun 05, 2015 48.16 49.00 48.00 48.90 367,531 +0.68(+1.41%)
Jun 04, 2015 48.42 48.92 48.14 48.22 864,335 -0.38(-0.78%)
Jun 03, 2015 48.62 48.82 48.26 48.60 359,511 +0.10(+0.21%)
Jun 02, 2015 48.68 49.02 48.44 48.50 418,249 -0.48(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.