Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.675	8.826	8.826	8.826	87,171	+0.01(+0.15%)
Dec 30, 2015	8.648	8.873	8.648	8.812	86,928	+0.07(+0.78%)
Dec 29, 2015	8.948	8.957	8.641	8.744	136,649	-0.13(-1.46%)
Dec 28, 2015	8.839	8.989	8.778	8.873	171,975	+0.03(+0.39%)
Dec 24, 2015	9.085	8.839	8.839	8.839	73,106	-0.27(-2.92%)
Dec 23, 2015	8.921	9.221	8.921	9.105	148,872	+0.08(+0.91%)
Dec 22, 2015	8.737	9.051	8.737	9.023	135,606	+0.24(+2.72%)
Dec 21, 2015	8.648	8.817	8.648	8.785	59,450	+0.01(+0.08%)
Dec 18, 2015	8.852	8.901	8.737	8.778	82,067	-0.07(-0.77%)
Dec 17, 2015	8.689	8.894	8.689	8.846	144,125	+0.08(+0.93%)
Dec 16, 2015	8.648	8.996	8.648	8.764	174,338	+0.12(+1.42%)
Dec 15, 2015	8.505	8.750	8.416	8.641	190,112	+0.14(+1.61%)
Dec 14, 2015	9.133	9.235	8.491	8.505	176,514	-0.74(-8.04%)
Dec 11, 2015	9.454	9.454	9.242	9.249	109,852	-0.28(-2.94%)
Dec 10, 2015	9.235	9.563	9.235	9.529	101,978	+0.31(+3.41%)
Dec 09, 2015	9.447	9.706	9.215	9.215	106,259	-0.12(-1.24%)
Dec 08, 2015	9.576	9.576	9.208	9.331	100,355	+0.03(+0.37%)
Dec 07, 2015	9.454	9.501	9.221	9.297	111,809	-0.19(-2.01%)
Dec 04, 2015	9.556	9.604	9.454	9.488	37,177	-0.05(-0.57%)
Dec 03, 2015	9.658	9.798	9.542	9.542	172,427	-0.15(-1.55%)
Dec 02, 2015	9.638	10.01	9.631	9.692	125,389	+0.07(+0.71%)
Dec 01, 2015	9.597	9.727	9.590	9.624	140,262	+0.02(+0.21%)
Nov 30, 2015	9.631	9.727	9.590	9.604	175,630	-0.03(-0.28%)
Nov 27, 2015	9.686	9.689	9.590	9.631	175,385	+0.01(+0.14%)
Nov 25, 2015	9.556	9.617	9.617	9.617	260,635	+0.08(+0.86%)
Nov 24, 2015	9.549	9.665	9.430	9.535	317,721	+0.01(+0.14%)
Nov 23, 2015	9.692	9.692	9.522	9.522	41,540	-0.03(-0.36%)
Nov 20, 2015	9.515	9.692	9.433	9.556	215,521	+0.22(+2.34%)
Nov 19, 2015	9.297	9.466	9.270	9.337	534,365	+0.05(+0.58%)
Nov 18, 2015	9.540	9.573	9.168	9.283	146,962	-0.30(-3.11%)
Nov 17, 2015	9.838	9.946	9.567	9.581	71,414	-0.20(-2.01%)
Nov 16, 2015	9.912	9.973	9.655	9.777	360,469	-0.14(-1.43%)
Nov 13, 2015	10.49	10.54	9.608	9.919	177,145	-0.64(-6.02%)
Nov 12, 2015	10.91	10.91	10.45	10.55	64,648	-0.37(-3.34%)
Nov 11, 2015	11.26	11.26	10.92	10.92	29,384	-0.01(-0.12%)
Nov 10, 2015	11.08	11.26	10.48	10.93	225,103	-0.34(-3.00%)
Nov 09, 2015	11.03	11.34	11.02	11.27	92,834	+0.24(+2.14%)
Nov 06, 2015	10.83	11.13	10.83	11.03	129,933	+0.22(+2.00%)
Nov 05, 2015	10.76	10.95	10.76	10.82	26,753	+0.06(+0.57%)
Nov 04, 2015	11.05	11.14	10.76	10.76	24,416	-0.18(-1.67%)
Nov 03, 2015	11.01	11.14	10.93	10.94	62,482	+0.01(+0.06%)
Nov 02, 2015	10.89	11.13	10.89	10.93	63,485	-0.01(-0.12%)
Oct 30, 2015	10.93	11.09	10.80	10.95	36,349	+0.09(+0.81%)
Oct 29, 2015	10.87	10.97	10.78	10.86	25,308	-0.13(-1.17%)
Oct 28, 2015	11.01	11.09	10.71	10.99	56,569	+0.07(+0.68%)
Oct 27, 2015	10.70	11.08	10.70	10.91	422,509	+0.03(+0.31%)
Oct 26, 2015	10.94	10.99	10.82	10.88	68,712	-0.14(-1.23%)
Oct 23, 2015	10.87	11.09	10.85	11.01	114,794	+0.17(+1.56%)
Oct 22, 2015	11.18	11.18	10.82	10.85	62,559	-0.33(-2.96%)
Oct 21, 2015	11.35	11.35	11.08	11.18	42,131	-0.16(-1.43%)
Oct 20, 2015	11.16	11.52	11.08	11.34	60,542	+0.01(+0.06%)
Oct 19, 2015	11.43	11.46	11.20	11.33	36,594	-0.15(-1.30%)
Oct 16, 2015	11.39	11.66	11.34	11.48	47,766	+0.19(+1.68%)
Oct 15, 2015	11.25	11.39	11.12	11.29	94,908	+0.02(+0.18%)
Oct 14, 2015	11.26	11.49	11.26	11.27	134,948	-0.18(-1.54%)
Oct 13, 2015	11.62	11.62	11.34	11.45	31,860	-0.05(-0.47%)
Oct 12, 2015	11.58	11.74	11.50	11.50	19,356	-0.12(-0.99%)
Oct 09, 2015	11.66	11.81	11.59	11.62	30,202	-0.10(-0.87%)
Oct 08, 2015	11.66	11.78	11.47	11.72	225,502	-0.00(-0.03%)
Oct 07, 2015	11.64	11.72	11.64	11.72	28,245	+0.06(+0.49%)
Oct 06, 2015	11.87	12.13	11.60	11.66	92,522	-0.21(-1.77%)
Oct 05, 2015	11.53	12.28	11.53	11.87	214,911	+0.11(+0.95%)
Oct 02, 2015	11.87	11.87	11.33	11.76	347,304	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.