Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.46	46.48	46.09	46.31	15,557	+0.19(+0.41%)
Jun 29, 2015	46.93	47.01	46.11	46.12	76,804	-1.00(-2.12%)
Jun 26, 2015	47.76	47.76	47.05	47.12	12,262	-0.14(-0.30%)
Jun 25, 2015	47.93	47.93	47.20	47.26	21,519	-0.32(-0.67%)
Jun 24, 2015	48.16	48.17	47.54	47.58	20,394	-0.61(-1.26%)
Jun 23, 2015	48.57	48.57	48.08	48.19	34,814	-0.07(-0.16%)
Jun 22, 2015	48.28	48.37	48.20	48.26	37,249	+0.08(+0.17%)
Jun 19, 2015	48.24	48.31	48.12	48.18	125,480	-0.13(-0.27%)
Jun 18, 2015	47.83	48.44	47.83	48.31	16,833	+0.53(+1.11%)
Jun 17, 2015	47.95	47.95	47.55	47.78	33,147	+0.05(+0.10%)
Jun 16, 2015	47.90	47.90	47.48	47.73	20,181	+0.10(+0.21%)
Jun 15, 2015	47.55	47.68	47.39	47.63	18,045	-0.32(-0.67%)
Jun 12, 2015	48.15	48.15	47.84	47.95	15,401	-0.19(-0.39%)
Jun 11, 2015	48.12	48.19	47.85	48.14	31,778	+0.31(+0.65%)
Jun 10, 2015	47.61	47.89	47.42	47.83	13,498	+0.58(+1.23%)
Jun 09, 2015	47.31	47.44	47.07	47.25	38,454	-0.11(-0.22%)
Jun 08, 2015	47.94	47.94	47.35	47.36	16,365	-0.35(-0.73%)
Jun 05, 2015	47.57	47.72	47.45	47.70	16,316	+0.20(+0.43%)
Jun 04, 2015	47.75	47.88	47.43	47.50	22,503	-0.51(-1.06%)
Jun 03, 2015	47.80	48.13	47.72	48.01	8,279	+0.28(+0.59%)
Jun 02, 2015	47.71	47.97	45.90	47.73	21,733	+0.04(+0.08%)
Jun 01, 2015	47.87	47.87	47.28	47.69	71,718	+0.25(+0.53%)
May 29, 2015	48.16	48.16	47.26	47.44	28,755	-0.52(-1.08%)
May 28, 2015	47.85	47.97	47.75	47.95	21,586	-0.17(-0.34%)
May 27, 2015	47.73	48.15	47.61	48.12	16,150	+0.49(+1.03%)
May 26, 2015	48.12	48.12	47.48	47.63	22,388	-0.43(-0.89%)
May 22, 2015	48.81	48.06	48.06	48.06	40,400	-0.32(-0.66%)
May 21, 2015	48.30	48.49	48.20	48.38	16,503	+0.15(+0.31%)
May 20, 2015	48.68	48.68	48.13	48.23	60,914	-0.15(-0.31%)
May 19, 2015	48.41	48.54	48.30	48.38	20,356	-0.02(-0.05%)
May 18, 2015	47.91	48.47	47.89	48.40	13,547	+0.36(+0.75%)
May 15, 2015	48.08	48.19	48.00	48.04	11,895	-0.14(-0.29%)
May 14, 2015	47.78	48.22	47.75	48.18	13,140	+0.61(+1.29%)
May 13, 2015	47.82	48.02	47.45	47.57	27,493	+0.04(+0.09%)
May 12, 2015	47.51	47.68	47.38	47.52	12,236	-0.34(-0.72%)
May 11, 2015	47.89	48.06	47.86	47.86	9,876	-0.05(-0.11%)
May 08, 2015	48.00	48.16	47.89	47.92	7,014	+0.47(+0.98%)
May 07, 2015	47.20	47.61	47.13	47.45	28,099	+0.39(+0.83%)
May 06, 2015	47.21	47.21	46.83	47.06	15,931	+0.14(+0.30%)
May 05, 2015	47.72	47.83	46.87	46.92	35,316	-0.78(-1.64%)
May 04, 2015	47.70	48.06	47.59	47.70	39,643	+0.11(+0.24%)
May 01, 2015	46.75	47.65	46.74	47.59	41,610	+0.72(+1.54%)
Apr 30, 2015	48.15	48.15	46.87	46.87	10,323	-0.88(-1.84%)
Apr 29, 2015	48.25	48.25	47.60	47.75	13,083	-0.32(-0.67%)
Apr 28, 2015	48.01	48.25	47.74	48.07	30,015	-0.02(-0.04%)
Apr 27, 2015	48.55	48.68	48.08	48.09	24,259	-0.30(-0.62%)
Apr 24, 2015	48.75	48.75	48.30	48.39	14,534	-0.22(-0.45%)
Apr 23, 2015	48.36	48.72	48.25	48.61	19,758	+0.13(+0.27%)
Apr 22, 2015	48.78	48.78	48.05	48.48	10,608	+0.19(+0.39%)
Apr 21, 2015	48.55	49.20	48.10	48.29	14,545	-0.12(-0.25%)
Apr 20, 2015	47.78	48.45	47.78	48.41	16,323	+0.68(+1.42%)
Apr 17, 2015	47.82	47.82	47.46	47.73	12,069	-0.53(-1.09%)
Apr 16, 2015	48.77	48.77	48.13	48.26	17,191	-0.26(-0.54%)
Apr 15, 2015	48.49	48.68	48.45	48.52	20,779	+0.19(+0.39%)
Apr 14, 2015	48.47	48.47	47.91	48.33	29,253	-0.09(-0.19%)
Apr 13, 2015	48.61	48.82	48.42	48.42	19,910	-0.35(-0.72%)
Apr 10, 2015	48.64	48.79	48.61	48.77	22,799	+0.17(+0.35%)
Apr 09, 2015	48.32	48.60	48.18	48.60	22,525	+0.16(+0.33%)
Apr 08, 2015	48.29	48.46	48.13	48.44	19,074	+0.25(+0.52%)
Apr 07, 2015	48.43	48.45	48.18	48.19	13,184	-0.09(-0.19%)
Apr 06, 2015	47.93	48.38	47.83	48.28	45,899	+0.18(+0.37%)
Apr 02, 2015	48.35	48.10	48.10	48.10	9,600	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.