Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	102.13	102.80	99.59	100.96	576,641	-0.33(-0.32%)
Jun 29, 2015	99.32	102.40	99.11	101.28	515,249	+0.36(+0.36%)
Jun 26, 2015	103.01	103.12	100.83	100.92	727,171	-2.09(-2.03%)
Jun 25, 2015	103.46	104.15	102.68	103.01	380,200	-0.40(-0.39%)
Jun 24, 2015	104.91	106.04	102.85	103.41	474,642	-1.69(-1.61%)
Jun 23, 2015	102.83	105.11	101.98	105.10	504,548	+1.96(+1.90%)
Jun 22, 2015	101.91	103.29	100.51	103.14	554,687	+2.12(+2.09%)
Jun 19, 2015	102.93	103.95	100.86	101.03	1,253,530	-3.03(-2.91%)
Jun 18, 2015	107.12	107.12	103.89	104.06	504,087	-2.90(-2.71%)
Jun 17, 2015	107.07	107.73	104.31	106.96	546,340	+1.03(+0.97%)
Jun 16, 2015	106.91	107.47	105.09	105.93	420,795	-0.88(-0.82%)
Jun 15, 2015	106.60	107.85	106.24	106.81	282,785	-1.46(-1.35%)
Jun 12, 2015	107.70	109.02	106.95	108.27	296,583	+0.14(+0.13%)
Jun 11, 2015	109.40	109.41	107.69	108.13	339,877	-1.17(-1.07%)
Jun 10, 2015	108.58	109.55	107.57	109.30	456,396	+2.59(+2.43%)
Jun 09, 2015	107.30	107.54	106.14	106.70	359,865	+0.32(+0.30%)
Jun 08, 2015	107.38	108.22	106.11	106.38	503,050	-1.22(-1.14%)
Jun 05, 2015	104.46	108.06	103.82	107.61	531,855	+2.90(+2.76%)
Jun 04, 2015	104.22	105.22	103.50	104.71	496,139	-0.49(-0.46%)
Jun 03, 2015	104.33	105.98	104.03	105.20	545,054	+0.75(+0.72%)
Jun 02, 2015	102.76	106.14	102.74	104.44	623,712	+2.05(+2.01%)
Jun 01, 2015	104.56	104.56	100.95	102.39	923,078	-1.61(-1.55%)
May 29, 2015	106.16	106.69	103.95	104.00	750,020	-2.15(-2.03%)
May 28, 2015	106.72	106.85	104.52	106.15	475,947	-1.09(-1.02%)
May 27, 2015	106.84	109.00	105.72	107.24	428,956	+0.45(+0.42%)
May 26, 2015	108.61	110.16	106.27	106.79	601,448	-3.03(-2.76%)
May 22, 2015	109.34	109.82	109.82	109.82	409,591	-0.39(-0.35%)
May 21, 2015	109.80	112.08	109.80	110.21	466,054	+0.91(+0.83%)
May 20, 2015	109.18	110.84	108.44	109.30	411,604	+0.11(+0.10%)
May 19, 2015	110.08	110.92	107.17	109.19	632,262	-2.77(-2.47%)
May 18, 2015	112.56	113.13	110.38	111.96	532,617	-0.86(-0.76%)
May 15, 2015	113.62	113.69	110.90	112.82	423,600	-0.58(-0.51%)
May 14, 2015	114.57	115.45	112.29	113.40	455,029	-0.87(-0.76%)
May 13, 2015	114.97	115.08	112.23	114.27	472,857	+0.49(+0.43%)
May 12, 2015	111.10	114.94	111.10	113.78	406,994	+1.07(+0.95%)
May 11, 2015	115.46	115.96	111.94	112.71	518,174	-2.67(-2.32%)
May 08, 2015	113.38	115.87	111.55	115.39	668,480	+2.75(+2.44%)
May 07, 2015	113.81	114.88	111.38	112.63	713,947	-1.98(-1.73%)
May 06, 2015	117.01	117.36	113.84	114.62	662,983	-1.10(-0.95%)
May 05, 2015	117.27	118.47	115.01	115.71	657,233	-0.29(-0.25%)
May 04, 2015	117.74	118.35	115.33	116.01	570,595	-1.28(-1.09%)
May 01, 2015	116.01	119.40	114.99	117.28	1,074,101	+1.06(+0.91%)
Apr 30, 2015	113.69	116.83	111.89	116.22	908,888	+1.65(+1.44%)
Apr 29, 2015	110.67	114.68	110.51	114.57	721,902	+3.12(+2.80%)
Apr 28, 2015	111.49	112.26	110.29	111.45	947,617	+0.15(+0.14%)
Apr 27, 2015	111.31	114.52	111.04	111.30	748,942	+0.91(+0.83%)
Apr 24, 2015	111.08	112.79	107.99	110.38	973,370	-0.56(-0.50%)
Apr 23, 2015	104.02	111.83	102.98	110.94	1,562,374	+10.02(+9.93%)
Apr 22, 2015	102.18	102.75	99.75	100.92	1,109,895	-0.16(-0.16%)
Apr 21, 2015	106.88	106.88	100.17	101.08	968,678	-5.46(-5.13%)
Apr 20, 2015	107.14	108.28	106.06	106.54	544,756	-0.56(-0.53%)
Apr 17, 2015	106.43	107.58	105.16	107.11	792,671	+0.52(+0.49%)
Apr 16, 2015	108.27	108.27	104.00	106.59	1,351,050	-1.73(-1.59%)
Apr 15, 2015	104.84	108.53	103.58	108.31	1,181,095	+4.35(+4.19%)
Apr 14, 2015	104.37	105.11	103.40	103.96	798,451	+0.06(+0.06%)
Apr 13, 2015	104.99	105.55	103.43	103.90	520,695	-0.52(-0.50%)
Apr 10, 2015	104.62	104.78	102.24	104.42	623,332	+0.25(+0.24%)
Apr 09, 2015	101.43	105.72	100.94	104.16	799,905	+3.16(+3.13%)
Apr 08, 2015	101.12	101.95	99.67	101.00	767,565	+0.24(+0.24%)
Apr 07, 2015	101.07	102.55	99.80	100.76	570,064	-0.22(-0.22%)
Apr 06, 2015	99.71	101.94	99.13	100.98	774,172	+2.04(+2.07%)
Apr 02, 2015	93.08	98.94	98.94	98.94	1,257,963	+5.55(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.