Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.81	39.83	39.03	39.11	84,137	-0.88(-2.20%)
Apr 29, 2015	40.15	40.44	39.78	39.99	44,238	-0.29(-0.72%)
Apr 28, 2015	39.72	40.68	39.49	40.28	39,314	+0.25(+0.62%)
Apr 27, 2015	40.18	41.12	39.81	40.03	39,450	-0.22(-0.55%)
Apr 24, 2015	40.03	40.49	39.98	40.25	46,389	-0.10(-0.25%)
Apr 23, 2015	39.96	40.48	39.85	40.35	37,081	+0.36(+0.90%)
Apr 22, 2015	39.89	40.14	39.65	39.99	39,152	+0.01(+0.03%)
Apr 21, 2015	39.76	40.20	39.56	39.98	72,714	+0.43(+1.09%)
Apr 20, 2015	39.53	39.99	39.21	39.55	58,226	+0.12(+0.30%)
Apr 17, 2015	39.87	40.04	39.27	39.43	45,438	-0.71(-1.77%)
Apr 16, 2015	40.47	41.06	39.91	40.14	59,965	-0.58(-1.42%)
Apr 15, 2015	40.64	41.13	40.42	40.72	82,670	+0.09(+0.22%)
Apr 14, 2015	40.39	40.92	40.03	40.63	37,643	+0.44(+1.09%)
Apr 13, 2015	40.61	40.75	39.85	40.19	36,343	-0.37(-0.91%)
Apr 10, 2015	40.75	41.08	40.36	40.56	41,348	+0.06(+0.15%)
Apr 09, 2015	41.37	41.65	40.42	40.50	38,524	-0.68(-1.65%)
Apr 08, 2015	40.51	41.52	40.51	41.18	45,733	+0.35(+0.86%)
Apr 07, 2015	40.96	41.50	40.79	40.83	54,797	+0.02(+0.05%)
Apr 06, 2015	40.65	41.37	40.61	40.81	75,643	+0.05(+0.12%)
Apr 02, 2015	41.06	40.76	40.76	40.76	51,800	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.