Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	99.63	98.90	98.90	98.90	1,921,314	-1.14(-1.14%)
Dec 30, 2015	100.98	101.44	99.93	100.04	2,032,692	-1.08(-1.06%)
Dec 29, 2015	100.20	101.18	99.68	101.12	1,919,491	+1.59(+1.60%)
Dec 28, 2015	99.26	99.60	98.85	99.53	1,098,150	+0.06(+0.06%)
Dec 24, 2015	99.06	99.47	99.47	99.47	675,614	+0.18(+0.18%)
Dec 23, 2015	98.90	99.38	98.67	99.29	1,617,082	+0.63(+0.64%)
Dec 22, 2015	97.29	98.82	97.18	98.66	1,931,171	+1.67(+1.73%)
Dec 21, 2015	96.17	97.20	95.56	96.99	2,287,389	+1.30(+1.36%)
Dec 18, 2015	97.05	97.36	95.68	95.68	4,174,777	-1.61(-1.65%)
Dec 17, 2015	98.48	98.60	97.25	97.29	1,989,865	-1.09(-1.11%)
Dec 16, 2015	98.11	98.80	97.14	98.38	2,936,935	+0.93(+0.95%)
Dec 15, 2015	96.61	97.94	96.53	97.46	3,270,866	+1.43(+1.49%)
Dec 14, 2015	95.51	96.72	94.96	96.03	4,446,470	+0.86(+0.90%)
Dec 11, 2015	95.48	97.05	94.92	95.17	2,840,895	-1.39(-1.44%)
Dec 10, 2015	96.89	97.24	95.65	96.56	2,949,799	-0.13(-0.14%)
Dec 09, 2015	96.98	97.94	96.14	96.69	3,594,360	-0.89(-0.91%)
Dec 08, 2015	98.11	98.11	97.10	97.58	2,640,532	-0.99(-1.01%)
Dec 07, 2015	98.54	98.91	98.21	98.58	3,153,843	-0.45(-0.45%)
Dec 04, 2015	96.02	99.29	95.94	99.02	3,088,693	+3.27(+3.42%)
Dec 03, 2015	97.58	97.58	95.42	95.75	2,624,592	-1.36(-1.40%)
Dec 02, 2015	97.49	97.96	96.94	97.10	2,324,616	-0.63(-0.65%)
Dec 01, 2015	96.47	97.81	96.40	97.74	2,233,516	+1.08(+1.11%)
Nov 30, 2015	97.08	97.35	96.41	96.66	2,526,669	-0.18(-0.18%)
Nov 27, 2015	96.78	97.05	96.39	96.84	766,081	+0.01(+0.01%)
Nov 25, 2015	97.26	96.83	96.83	96.83	1,586,374	-0.43(-0.44%)
Nov 24, 2015	97.06	97.72	96.67	97.26	2,448,819	-0.40(-0.41%)
Nov 23, 2015	98.16	98.40	97.59	97.66	3,211,510	-0.37(-0.38%)
Nov 20, 2015	97.65	98.47	97.40	98.03	2,560,792	+0.77(+0.79%)
Nov 19, 2015	96.70	97.51	96.70	97.26	1,839,148	+0.19(+0.20%)
Nov 18, 2015	95.45	97.13	95.45	97.07	1,393,875	+1.57(+1.64%)
Nov 17, 2015	95.56	96.35	95.42	95.51	2,623,922	-0.24(-0.25%)
Nov 16, 2015	94.02	95.74	93.97	95.74	2,086,646	+1.61(+1.71%)
Nov 13, 2015	93.83	94.72	93.72	94.13	2,060,425	+0.35(+0.38%)
Nov 12, 2015	95.02	95.29	93.77	93.78	2,122,367	-1.63(-1.71%)
Nov 11, 2015	95.30	95.78	95.00	95.41	1,869,645	-0.15(-0.16%)
Nov 10, 2015	94.65	95.60	94.57	95.56	1,467,123	+0.87(+0.92%)
Nov 09, 2015	94.92	95.25	94.19	94.70	1,715,566	-0.43(-0.45%)
Nov 06, 2015	96.44	96.44	94.44	95.13	2,111,662	-0.42(-0.44%)
Nov 05, 2015	95.14	95.69	95.14	95.55	2,086,110	+0.48(+0.50%)
Nov 04, 2015	95.61	95.87	94.82	95.07	2,150,016	-0.57(-0.60%)
Nov 03, 2015	95.91	95.97	95.25	95.64	2,321,248	-0.36(-0.38%)
Nov 02, 2015	95.88	96.24	95.29	96.00	2,912,729	+0.45(+0.47%)
Oct 30, 2015	96.81	97.15	95.56	95.56	2,858,125	-1.46(-1.51%)
Oct 29, 2015	97.28	97.63	96.68	97.02	1,452,451	-0.01(-0.01%)
Oct 28, 2015	96.86	97.37	96.00	97.03	1,636,509	+0.60(+0.62%)
Oct 27, 2015	96.52	96.90	96.04	96.43	2,226,068	-0.58(-0.60%)
Oct 26, 2015	96.90	97.85	96.67	97.01	2,484,560	+0.37(+0.38%)
Oct 23, 2015	97.00	97.00	95.33	96.64	2,815,314	-0.24(-0.24%)
Oct 22, 2015	95.93	97.58	95.68	96.88	4,190,450	+1.29(+1.35%)
Oct 21, 2015	94.67	96.41	93.22	95.59	4,925,932	+2.13(+2.28%)
Oct 20, 2015	92.34	93.79	92.20	93.46	3,744,668	+1.30(+1.41%)
Oct 19, 2015	91.49	92.18	91.49	92.16	2,585,208	+0.47(+0.51%)
Oct 16, 2015	91.39	91.89	90.78	91.69	3,021,356	+1.18(+1.30%)
Oct 15, 2015	89.07	90.62	89.07	90.51	1,883,009	+1.68(+1.89%)
Oct 14, 2015	89.45	89.83	88.71	88.83	1,836,658	-0.76(-0.85%)
Oct 13, 2015	89.68	90.36	89.28	89.59	1,715,122	-0.48(-0.53%)
Oct 12, 2015	89.00	90.28	89.00	90.07	1,360,329	+0.46(+0.52%)
Oct 09, 2015	89.56	90.28	89.40	89.61	3,757,902	-0.09(-0.10%)
Oct 08, 2015	87.98	89.77	87.53	89.70	2,333,873	+1.35(+1.52%)
Oct 07, 2015	87.45	88.35	87.09	88.35	3,086,910	+1.42(+1.64%)
Oct 06, 2015	87.19	87.60	86.63	86.93	2,469,547	-0.88(-1.00%)
Oct 05, 2015	87.08	88.07	87.04	87.80	2,595,758	+1.35(+1.57%)
Oct 02, 2015	84.90	86.45	84.45	86.45	2,399,665	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.