Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	99.65	98.93	98.93	98.93	1,920,837	-1.14(-1.14%)
Dec 30, 2015	101.01	101.47	99.96	100.07	2,032,188	-1.08(-1.06%)
Dec 29, 2015	100.22	101.20	99.71	101.14	1,919,015	+1.59(+1.60%)
Dec 28, 2015	99.28	99.63	98.88	99.55	1,097,878	+0.06(+0.06%)
Dec 24, 2015	99.08	99.49	99.49	99.49	675,446	+0.18(+0.18%)
Dec 23, 2015	98.92	99.40	98.69	99.32	1,616,681	+0.63(+0.64%)
Dec 22, 2015	97.31	98.85	97.20	98.69	1,930,692	+1.68(+1.73%)
Dec 21, 2015	96.19	97.22	95.59	97.01	2,286,822	+1.30(+1.36%)
Dec 18, 2015	97.08	97.38	95.71	95.71	4,173,743	-1.61(-1.65%)
Dec 17, 2015	98.51	98.63	97.27	97.31	1,989,372	-1.09(-1.11%)
Dec 16, 2015	98.14	98.83	97.16	98.41	2,936,207	+0.93(+0.95%)
Dec 15, 2015	96.63	97.96	96.55	97.48	3,270,056	+1.43(+1.49%)
Dec 14, 2015	95.53	96.74	94.98	96.05	4,445,369	+0.86(+0.90%)
Dec 11, 2015	95.50	97.08	94.94	95.19	2,840,191	-1.39(-1.44%)
Dec 10, 2015	96.91	97.27	95.67	96.58	2,949,068	-0.13(-0.14%)
Dec 09, 2015	97.00	97.96	96.17	96.72	3,593,469	-0.89(-0.91%)
Dec 08, 2015	98.14	98.14	97.13	97.61	2,639,878	-0.99(-1.01%)
Dec 07, 2015	98.56	98.93	98.23	98.60	3,153,062	-0.45(-0.45%)
Dec 04, 2015	96.04	99.32	95.97	99.05	3,087,927	+3.27(+3.42%)
Dec 03, 2015	97.61	97.61	95.44	95.77	2,623,942	-1.36(-1.40%)
Dec 02, 2015	97.52	97.99	96.97	97.13	2,324,040	-0.63(-0.65%)
Dec 01, 2015	96.50	97.84	96.42	97.76	2,232,962	+1.08(+1.11%)
Nov 30, 2015	97.10	97.37	96.44	96.68	2,526,043	-0.18(-0.18%)
Nov 27, 2015	96.81	97.08	96.41	96.86	765,891	+0.01(+0.01%)
Nov 25, 2015	97.29	96.85	96.85	96.85	1,585,981	-0.43(-0.44%)
Nov 24, 2015	97.09	97.74	96.69	97.28	2,448,212	-0.40(-0.41%)
Nov 23, 2015	98.19	98.42	97.62	97.68	3,210,715	-0.37(-0.38%)
Nov 20, 2015	97.68	98.49	97.42	98.05	2,560,157	+0.77(+0.79%)
Nov 19, 2015	96.72	97.53	96.72	97.29	1,838,692	+0.19(+0.20%)
Nov 18, 2015	95.47	97.15	95.47	97.09	1,393,529	+1.57(+1.64%)
Nov 17, 2015	95.58	96.37	95.44	95.53	2,623,272	-0.24(-0.25%)
Nov 16, 2015	94.04	95.76	93.99	95.76	2,086,129	+1.61(+1.71%)
Nov 13, 2015	93.85	94.75	93.74	94.16	2,059,915	+0.35(+0.38%)
Nov 12, 2015	95.04	95.31	93.79	93.80	2,121,842	-1.63(-1.71%)
Nov 11, 2015	95.33	95.81	95.02	95.44	1,869,182	-0.15(-0.16%)
Nov 10, 2015	94.67	95.62	94.59	95.59	1,466,759	+0.87(+0.92%)
Nov 09, 2015	94.94	95.28	94.22	94.72	1,715,141	-0.43(-0.45%)
Nov 06, 2015	96.46	96.46	94.46	95.15	2,111,139	-0.42(-0.44%)
Nov 05, 2015	95.16	95.71	95.16	95.57	2,085,594	+0.48(+0.50%)
Nov 04, 2015	95.64	95.89	94.84	95.09	2,149,483	-0.57(-0.60%)
Nov 03, 2015	95.93	95.99	95.28	95.66	2,320,673	-0.36(-0.38%)
Nov 02, 2015	95.90	96.26	95.31	96.03	2,912,007	+0.45(+0.47%)
Oct 30, 2015	96.83	97.17	95.58	95.58	2,857,417	-1.46(-1.51%)
Oct 29, 2015	97.31	97.66	96.70	97.04	1,452,091	-0.01(-0.01%)
Oct 28, 2015	96.88	97.40	96.03	97.05	1,636,103	+0.60(+0.62%)
Oct 27, 2015	96.55	96.93	96.07	96.45	2,225,517	-0.58(-0.60%)
Oct 26, 2015	96.93	97.88	96.69	97.04	2,483,944	+0.37(+0.38%)
Oct 23, 2015	97.02	97.02	95.35	96.67	2,814,616	-0.24(-0.24%)
Oct 22, 2015	95.96	97.60	95.71	96.90	4,189,412	+1.29(+1.35%)
Oct 21, 2015	94.70	96.44	93.25	95.61	4,924,711	+2.13(+2.28%)
Oct 20, 2015	92.36	93.81	92.22	93.48	3,743,740	+1.30(+1.41%)
Oct 19, 2015	91.51	92.20	91.51	92.19	2,584,568	+0.47(+0.51%)
Oct 16, 2015	91.41	91.92	90.81	91.72	3,020,607	+1.18(+1.30%)
Oct 15, 2015	89.09	90.65	89.09	90.54	1,882,543	+1.68(+1.89%)
Oct 14, 2015	89.48	89.86	88.73	88.85	1,836,203	-0.76(-0.85%)
Oct 13, 2015	89.70	90.39	89.30	89.61	1,714,697	-0.48(-0.53%)
Oct 12, 2015	89.02	90.30	89.02	90.09	1,359,992	+0.46(+0.52%)
Oct 09, 2015	89.58	90.30	89.42	89.63	3,756,971	-0.09(-0.10%)
Oct 08, 2015	88.00	89.79	87.55	89.72	2,333,295	+1.35(+1.52%)
Oct 07, 2015	87.47	88.37	87.11	88.37	3,086,146	+1.42(+1.64%)
Oct 06, 2015	87.21	87.62	86.65	86.95	2,468,935	-0.88(-1.00%)
Oct 05, 2015	87.10	88.10	87.06	87.83	2,595,115	+1.36(+1.57%)
Oct 02, 2015	84.92	86.47	84.47	86.47	2,399,071	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.